MARIONAWFAL ON X Historical Data

MARIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00017
+6.25%
$ 50,994 $ 54,229
Feb 2, 2 PM $ 0.00016
-5.88%
$ 47,994 $ 51,570
Feb 2, 1 PM $ 0.00017
+0.00%
$ 50,994 $ 54,561
Feb 2, 12 PM $ 0.00017
+0.00%
$ 50,994 $ 54,646
Feb 2, 11 AM $ 0.00017
+0.00%
$ 50,994 $ 54,874
Feb 2, 10 AM $ 0.00016
+0.00%
$ 47,994 $ 54,971
Feb 2, 9 AM $ 0.00017
+6.25%
$ 50,994 $ 51,784
Feb 2, 8 AM $ 0.00016
-5.88%
$ 47,994 $ 56,563
Feb 2, 7 AM $ 0.00017
+0.00%
$ 50,994 $ 56,770
Feb 2, 6 AM $ 0.00016
+0.00%
$ 47,994 $ 56,377
Feb 2, 5 AM $ 0.00016
+0.00%
$ 47,994 $ 52,419
Feb 2, 4 AM $ 0.00016
+0.00%
$ 47,994 $ 54,362
Feb 2, 3 AM $ 0.00017
+6.25%
$ 50,994 $ 49,779
Feb 2, 2 AM $ 0.00016
-5.88%
$ 47,994 $ 49,775
Feb 2, 1 AM $ 0.00017
+6.25%
$ 50,994 $ 49,020
Feb 2, 12 AM $ 0.00017
+0.00%
$ 50,994 $ 52,572
Feb 1, 11 PM $ 0.00016
-5.88%
$ 47,994 $ 52,282
Feb 1, 10 PM $ 0.00016
-5.88%
$ 47,994 $ 51,076
Feb 1, 9 PM $ 0.00017
+0.00%
$ 50,994 $ 50,406
Feb 1, 8 PM $ 0.00016
+0.00%
$ 47,994 $ 51,085
Feb 1, 7 PM $ 0.00017
+0.00%
$ 50,994 $ 47,150
Feb 1, 6 PM $ 0.00017
+6.25%
$ 50,994 $ 49,166
Feb 1, 5 PM $ 0.00016
+0.00%
$ 47,994 $ 45,613
Feb 1, 4 PM $ 0.00016
-15.79%
$ 47,994 $ 46,051
Feb 1, 3 PM $ 0.00019
+0.00%
$ 56,993 $ 54,118
Feb 1, 2 PM $ 0.00018
-5.26%
$ 53,993 $ 50,008
Feb 1, 1 PM $ 0.00019
+0.00%
$ 56,993 $ 53,523
Feb 1, 12 PM $ 0.00019
+0.00%
$ 56,993 $ 52,970
Feb 1, 11 AM $ 0.00019
+0.00%
$ 56,993 $ 53,570
Feb 1, 10 AM $ 0.00019
+0.00%
$ 56,993 $ 50,173
Feb 1, 9 AM $ 0.00018
+0.00%
$ 53,993 $ 50,593
Feb 1, 8 AM $ 0.00018
+0.00%
$ 53,993 $ 49,247
Feb 1, 7 AM $ 0.00018
-5.26%
$ 53,993 $ 53,098
Feb 1, 6 AM $ 0.00019
+0.00%
$ 56,993 $ 53,552
Feb 1, 5 AM $ 0.00019
+0.00%
$ 56,993 $ 54,748
Feb 1, 4 AM $ 0.00019
+0.00%
$ 56,993 $ 55,771
Feb 1, 3 AM $ 0.00019
+0.00%
$ 56,993 $ 55,745
Feb 1, 2 AM $ 0.00019
+5.56%
$ 56,993 $ 52,982
Feb 1, 1 AM $ 0.00018
-5.26%
$ 53,993 $ 53,617
Feb 1, 12 AM $ 0.00019
+0.00%
$ 56,993 $ 56,002
Jan 31, 11 PM $ 0.00019
+0.00%
$ 56,993 $ 53,653
Jan 31, 10 PM $ 0.00019
+0.00%
$ 56,993 $ 56,681
Jan 31, 9 PM $ 0.00018
+0.00%
$ 53,993 $ 57,362
Jan 31, 8 PM $ 0.00018
+0.00%
$ 53,993 $ 56,415
Jan 31, 7 PM $ 0.00019
+0.00%
$ 56,993 $ 53,550
Jan 31, 6 PM $ 0.00019
+5.56%
$ 56,993 $ 57,113
Jan 31, 5 PM $ 0.00019
+0.00%
$ 56,993 $ 54,337
Jan 31, 4 PM $ 0.00019
+0.00%
$ 56,993 $ 53,702
Jan 31, 3 PM $ 0.00019
+0.00%
$ 56,993 $ 57,237
Jan 31, 2 PM $ 0.00019
+5.56%
$ 56,993 $ 54,291