MARIONAWFAL ON X Historical Data

MARIO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 51,785
Dec 7, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 50,935
Dec 7, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 53,595
Dec 7, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 50,386
Dec 7, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 52,152
Dec 7, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 51,908
Dec 7, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 49,402
Dec 7, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 51,145
Dec 7, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 48,893
Dec 7, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 50,953
Dec 7, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 51,570
Dec 7, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 52,653
Dec 7, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 50,892
Dec 7, 7 AM $ 0.00023
+4.55%
$ 65,992 $ 53,295
Dec 7, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 50,869
Dec 7, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 53,005
Dec 7, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 52,468
Dec 7, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 49,806
Dec 7, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 52,287
Dec 7, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 53,071
Dec 7, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 50,588
Dec 6, 11 PM $ 0.00023
+0.00%
$ 65,992 $ 52,947
Dec 6, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 53,791
Dec 6, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 52,776
Dec 6, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 51,620
Dec 6, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 53,749
Dec 6, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 53,766
Dec 6, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 51,447
Dec 6, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 50,581
Dec 6, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 52,957
Dec 6, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 51,286
Dec 6, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 50,901
Dec 6, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 50,923
Dec 6, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 54,216
Dec 6, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 52,281
Dec 6, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 51,785
Dec 6, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 54,942
Dec 6, 7 AM $ 0.00022
-4.35%
$ 68,992 $ 52,093
Dec 6, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 54,328
Dec 6, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 54,233
Dec 6, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 52,942
Dec 6, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 53,122
Dec 6, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 53,080
Dec 6, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 53,106
Dec 6, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 52,380
Dec 5, 11 PM $ 0.00023
+4.55%
$ 65,992 $ 55,133
Dec 5, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 52,375
Dec 5, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 52,646
Dec 5, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 52,687
Dec 5, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 53,759