MARIONAWFAL ON X Historical Data

MARIO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 53,140
Dec 5, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 53,304
Dec 5, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 53,384
Dec 5, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 53,699
Dec 5, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 53,633
Dec 5, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 51,882
Dec 5, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 52,401
Dec 5, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 53,618
Dec 5, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 55,748
Dec 5, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 54,344
Dec 5, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 51,290
Dec 5, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 52,945
Dec 5, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 50,821
Dec 5, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 53,989
Dec 5, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 52,958
Dec 5, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 50,005
Dec 5, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 52,546
Dec 5, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 52,584
Dec 5, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 50,812
Dec 4, 11 PM $ 0.00023
+4.55%
$ 65,992 $ 53,582
Dec 4, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 51,467
Dec 4, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 52,520
Dec 4, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 52,868
Dec 4, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 51,981
Dec 4, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 51,475
Dec 4, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 51,981
Dec 4, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 54,193
Dec 4, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 54,341
Dec 4, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 52,423
Dec 4, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 54,410
Dec 4, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 52,595
Dec 4, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 51,252
Dec 4, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 53,860
Dec 4, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 53,493
Dec 4, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 51,102
Dec 4, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 51,921
Dec 4, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 53,743
Dec 4, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 53,774
Dec 4, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 53,924
Dec 4, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 52,445
Dec 4, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 54,353
Dec 4, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 51,312
Dec 4, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 53,258
Dec 3, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 52,568
Dec 3, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 52,790
Dec 3, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 49,606
Dec 3, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 51,030
Dec 3, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 48,649
Dec 3, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 52,762
Dec 3, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 51,038