MARIONAWFAL ON X Historical Data

MARIO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 52,154
Dec 3, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 54,278
Dec 3, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 51,004
Dec 3, 1 PM $ 0.00022
-4.35%
$ 68,992 $ 51,621
Dec 3, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 53,350
Dec 3, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 49,927
Dec 3, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 49,656
Dec 3, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 52,108
Dec 3, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 50,592
Dec 3, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 50,285
Dec 3, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 53,342
Dec 3, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 52,997
Dec 3, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 53,098
Dec 3, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 52,205
Dec 3, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 52,990
Dec 3, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 53,637
Dec 3, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 54,340
Dec 2, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 55,984
Dec 2, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 53,236
Dec 2, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 53,298
Dec 2, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 53,281
Dec 2, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 55,487
Dec 2, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 52,488
Dec 2, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 54,287
Dec 2, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 54,188
Dec 2, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 54,027
Dec 2, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 54,537
Dec 2, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 55,565
Dec 2, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 55,927
Dec 2, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 54,446
Dec 2, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 54,440
Dec 2, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 56,627
Dec 2, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 54,147
Dec 2, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 53,741
Dec 2, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 53,765
Dec 2, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 54,238
Dec 2, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 54,649
Dec 2, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 56,813
Dec 2, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 54,397
Dec 2, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 53,523
Dec 2, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 55,055
Dec 1, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 52,040
Dec 1, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 53,532
Dec 1, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 54,234
Dec 1, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 54,453
Dec 1, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 56,947
Dec 1, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 54,097
Dec 1, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 53,347
Dec 1, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 55,251
Dec 1, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 55,219