MARIONAWFAL ON X Historical Data

MARIO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 55,676
Dec 1, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 52,978
Dec 1, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 52,666
Dec 1, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 52,560
Dec 1, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 53,309
Dec 1, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 56,082
Dec 1, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 53,028
Dec 1, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 52,839
Dec 1, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 53,261
Dec 1, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 55,297
Dec 1, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 52,530
Dec 1, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 54,200
Dec 1, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 51,824
Dec 1, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 52,184
Dec 1, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 52,858
Nov 30, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 52,537
Nov 30, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 52,141
Nov 30, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 51,815
Nov 30, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 53,644
Nov 30, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 51,946
Nov 30, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 54,553
Nov 30, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 55,322
Nov 30, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 54,972
Nov 30, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 54,911
Nov 30, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 51,690
Nov 30, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 51,545
Nov 30, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 54,929
Nov 30, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 51,480
Nov 30, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 54,249
Nov 30, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 53,480
Nov 30, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 52,948
Nov 30, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 54,259
Nov 30, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 57,537
Nov 30, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 55,434
Nov 30, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 57,598
Nov 30, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 58,213
Nov 30, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 57,651
Nov 30, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 57,551
Nov 30, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 57,143
Nov 29, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 54,493
Nov 29, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 53,047
Nov 29, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 56,378
Nov 29, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 57,149
Nov 29, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 56,478
Nov 29, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 55,719
Nov 29, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 54,990
Nov 29, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 55,837
Nov 29, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 55,536
Nov 29, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 55,748
Nov 29, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 52,469