MARIONAWFAL ON X Historical Data

MARIO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 52,051
Nov 29, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 52,182
Nov 29, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 50,477
Nov 29, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 52,784
Nov 29, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 49,768
Nov 29, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 49,775
Nov 29, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 48,097
Nov 29, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 49,591
Nov 29, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 49,842
Nov 29, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 48,701
Nov 29, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 48,111
Nov 29, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 49,038
Nov 29, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 51,573
Nov 28, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 51,077
Nov 28, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 48,327
Nov 28, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 50,367
Nov 28, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 48,913
Nov 28, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 51,787
Nov 28, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 49,389
Nov 28, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 51,879
Nov 28, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 51,925
Nov 28, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 51,899
Nov 28, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 51,962
Nov 28, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 51,159
Nov 28, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 51,103
Nov 28, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 53,563
Nov 28, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 51,258
Nov 28, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 52,386
Nov 28, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 54,051
Nov 28, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 51,833
Nov 28, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 53,406
Nov 28, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 54,038
Nov 28, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 52,570
Nov 28, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 54,756
Nov 28, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 51,747
Nov 28, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 51,144
Nov 28, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 50,368
Nov 27, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 53,879
Nov 27, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 52,273
Nov 27, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 54,770
Nov 27, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 53,510
Nov 27, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 52,742
Nov 27, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 52,516
Nov 27, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 55,125
Nov 27, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 51,652
Nov 27, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 53,895
Nov 27, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 54,258
Nov 27, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 54,047
Nov 27, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 51,630
Nov 27, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 55,660