MARIONAWFAL ON X Historical Data

MARIO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 56,364
Nov 27, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 55,461
Nov 27, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 52,811
Nov 27, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 55,404
Nov 27, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 53,945
Nov 27, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 52,316
Nov 27, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 54,198
Nov 27, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 54,936
Nov 27, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 53,736
Nov 27, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 56,199
Nov 27, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 53,927
Nov 26, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 53,763
Nov 26, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 52,648
Nov 26, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 56,206
Nov 26, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 50,992
Nov 26, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 51,073
Nov 26, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 51,166
Nov 26, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 51,138
Nov 26, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 52,259
Nov 26, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 52,116
Nov 26, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 51,674
Nov 26, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 54,672
Nov 26, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 54,120
Nov 26, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 53,542
Nov 26, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 51,891
Nov 26, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 52,533
Nov 26, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 55,323
Nov 26, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 53,455
Nov 26, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 53,077
Nov 26, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 53,141
Nov 26, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 55,777
Nov 26, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 54,732
Nov 26, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 54,365
Nov 26, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 54,345
Nov 26, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 55,256
Nov 25, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 53,365
Nov 25, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 53,897
Nov 25, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 56,344
Nov 25, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 53,798
Nov 25, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 53,690
Nov 25, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 55,972
Nov 25, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 53,778
Nov 25, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 52,436
Nov 25, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 52,843
Nov 25, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 53,770
Nov 25, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 55,567
Nov 25, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 55,502
Nov 25, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 54,203
Nov 25, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 55,519
Nov 25, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 52,200