MARIONAWFAL ON X Historical Data

MARIO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 54,154
Nov 25, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 53,950
Nov 25, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 54,760
Nov 25, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 54,384
Nov 25, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 54,328
Nov 25, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 52,749
Nov 25, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 53,230
Nov 25, 1 AM $ 0.00023
+4.55%
$ 65,992 $ 54,298
Nov 25, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 52,101
Nov 24, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 51,645
Nov 24, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 53,776
Nov 24, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 52,915
Nov 24, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 52,517
Nov 24, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 52,600
Nov 24, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 52,342
Nov 24, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 50,817
Nov 24, 4 PM $ 0.00023
+4.55%
$ 65,992 $ 53,366
Nov 24, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 51,465
Nov 24, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 50,106
Nov 24, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 49,880
Nov 24, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 52,120
Nov 24, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 50,975
Nov 24, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 48,657
Nov 24, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 48,857
Nov 24, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 49,107
Nov 24, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 50,413
Nov 24, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 48,152
Nov 24, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 50,842
Nov 24, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 48,233
Nov 24, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 50,321
Nov 24, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 48,733
Nov 24, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 50,766
Nov 24, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 48,559
Nov 23, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 51,439
Nov 23, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 49,431
Nov 23, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 49,986
Nov 23, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 51,188
Nov 23, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 54,733
Nov 23, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 53,578
Nov 23, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 53,141
Nov 23, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 56,099
Nov 23, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 54,198
Nov 23, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 55,016
Nov 23, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 55,206
Nov 23, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 57,352
Nov 23, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 54,911
Nov 23, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 57,229
Nov 23, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 56,822
Nov 23, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 56,786
Nov 23, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 54,598