MARIONAWFAL ON X Historical Data

MARIO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 56,853
Nov 23, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 56,248
Nov 23, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 53,509
Nov 23, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 55,535
Nov 23, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 53,281
Nov 23, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 54,657
Nov 23, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 54,073
Nov 22, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 53,287
Nov 22, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 52,667
Nov 22, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 52,415
Nov 22, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 52,940
Nov 22, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 51,594
Nov 22, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 53,092
Nov 22, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 51,365
Nov 22, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 52,841
Nov 22, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 52,269
Nov 22, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 52,536
Nov 22, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 50,072
Nov 22, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 52,325
Nov 22, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 52,344
Nov 22, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 50,992
Nov 22, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 52,543
Nov 22, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 50,426
Nov 22, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 51,964
Nov 22, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 49,648
Nov 22, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 49,759
Nov 22, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 50,278
Nov 22, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 52,587
Nov 22, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 51,663
Nov 22, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 51,314
Nov 22, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 48,532
Nov 21, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 48,966
Nov 21, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 49,405
Nov 21, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 48,498
Nov 21, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 50,455
Nov 21, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 49,982
Nov 21, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 48,146
Nov 21, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 49,675
Nov 21, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 49,871
Nov 21, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 48,125
Nov 21, 1 PM $ 0.00026
+0.00%
$ 77,991 $ 56,347
Nov 21, 12 PM $ 0.00026
+0.00%
$ 77,991 $ 55,090
Nov 21, 11 AM $ 0.00026
+4.00%
$ 77,991 $ 55,733
Nov 21, 10 AM $ 0.00026
+4.00%
$ 77,991 $ 52,109
Nov 21, 9 AM $ 0.00026
+4.00%
$ 77,991 $ 53,134
Nov 21, 8 AM $ 0.00025
-3.85%
$ 74,991 $ 53,532
Nov 21, 7 AM $ 0.00026
+4.00%
$ 77,991 $ 56,529
Nov 21, 6 AM $ 0.00025
+0.00%
$ 74,991 $ 54,544
Nov 21, 5 AM $ 0.00025
-3.85%
$ 74,991 $ 54,515
Nov 21, 4 AM $ 0.00025
+0.00%
$ 74,991 $ 55,823