MARIONAWFAL ON X Historical Data

MARIO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00026
+4.00%
$ 77,991 $ 53,921
Nov 21, 2 AM $ 0.00025
-3.85%
$ 74,991 $ 55,059
Nov 21, 1 AM $ 0.00026
+4.00%
$ 77,991 $ 57,228
Nov 21, 12 AM $ 0.00025
-3.85%
$ 74,991 $ 56,231
Nov 20, 11 PM $ 0.00025
+0.00%
$ 74,991 $ 58,348
Nov 20, 10 PM $ 0.00026
+4.00%
$ 77,991 $ 55,879
Nov 20, 9 PM $ 0.00025
-3.85%
$ 77,991 $ 54,899
Nov 20, 8 PM $ 0.00026
+0.00%
$ 77,991 $ 56,368
Nov 20, 7 PM $ 0.00026
+4.00%
$ 77,991 $ 56,225
Nov 20, 6 PM $ 0.00026
+0.00%
$ 77,991 $ 54,561
Nov 20, 5 PM $ 0.00026
+0.00%
$ 77,991 $ 57,290
Nov 20, 4 PM $ 0.00025
-3.85%
$ 74,991 $ 56,479
Nov 20, 3 PM $ 0.00025
+0.00%
$ 74,991 $ 55,432
Nov 20, 2 PM $ 0.00025
-3.85%
$ 74,991 $ 52,434
Nov 20, 1 PM $ 0.00026
+4.00%
$ 77,991 $ 53,937
Nov 20, 12 PM $ 0.00026
+4.00%
$ 77,991 $ 52,756
Nov 20, 11 AM $ 0.00026
+0.00%
$ 77,991 $ 51,540
Nov 20, 10 AM $ 0.00025
+0.00%
$ 74,991 $ 53,715
Nov 20, 9 AM $ 0.00026
+0.00%
$ 77,991 $ 51,681
Nov 20, 8 AM $ 0.00026
+0.00%
$ 77,991 $ 52,572
Nov 20, 7 AM $ 0.00025
+0.00%
$ 74,991 $ 53,318
Nov 20, 6 AM $ 0.00026
+4.00%
$ 77,991 $ 53,346
Nov 20, 5 AM $ 0.00026
+4.00%
$ 77,991 $ 52,930
Nov 20, 4 AM $ 0.00025
+0.00%
$ 74,991 $ 53,253
Nov 20, 3 AM $ 0.00025
+0.00%
$ 74,991 $ 53,711
Nov 20, 2 AM $ 0.00026
+4.00%
$ 77,991 $ 54,114
Nov 20, 1 AM $ 0.00025
-3.85%
$ 74,991 $ 53,510
Nov 20, 12 AM $ 0.00025
-3.85%
$ 74,991 $ 55,511
Nov 19, 11 PM $ 0.00026
+4.00%
$ 74,991 $ 55,731
Nov 19, 10 PM $ 0.00026
+0.00%
$ 77,991 $ 53,423
Nov 19, 9 PM $ 0.00026
+4.00%
$ 77,991 $ 56,359
Nov 19, 8 PM $ 0.00026
+0.00%
$ 77,991 $ 55,087
Nov 19, 7 PM $ 0.00025
+0.00%
$ 74,991 $ 57,892
Nov 19, 6 PM $ 0.00025
-3.85%
$ 74,991 $ 56,272
Nov 19, 5 PM $ 0.00025
+0.00%
$ 74,991 $ 57,925
Nov 19, 4 PM $ 0.00025
-3.85%
$ 74,991 $ 55,815
Nov 19, 3 PM $ 0.00025
+0.00%
$ 74,991 $ 59,287
Nov 19, 2 PM $ 0.00026
+0.00%
$ 74,991 $ 57,952
Nov 19, 1 PM $ 0.00026
+4.00%
$ 77,991 $ 60,492
Nov 19, 12 PM $ 0.00026
+4.00%
$ 77,991 $ 57,302
Nov 19, 11 AM $ 0.00025
+0.00%
$ 74,991 $ 57,935
Nov 19, 10 AM $ 0.00025
-3.85%
$ 74,991 $ 58,153
Nov 19, 9 AM $ 0.00026
+4.00%
$ 77,991 $ 61,223
Nov 19, 8 AM $ 0.00025
-3.85%
$ 74,991 $ 59,378
Nov 19, 7 AM $ 0.00026
+4.00%
$ 77,991 $ 61,530
Nov 19, 6 AM $ 0.00025
-3.85%
$ 77,991 $ 58,290
Nov 19, 5 AM $ 0.00026
+0.00%
$ 77,991 $ 60,199
Nov 19, 4 AM $ 0.00025
-3.85%
$ 74,991 $ 60,217
Nov 19, 3 AM $ 0.00026
+0.00%
$ 77,991 $ 60,304
Nov 19, 2 AM $ 0.00025
+0.00%
$ 74,991 $ 59,111