MARIONAWFAL ON X Historical Data

MARIO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00026
+0.00%
$ 77,991 $ 56,696
Nov 19, 12 AM $ 0.00025
+0.00%
$ 74,991 $ 58,629
Nov 18, 11 PM $ 0.00026
+0.00%
$ 77,991 $ 56,414
Nov 18, 10 PM $ 0.00026
+4.00%
$ 77,991 $ 60,043
Nov 18, 9 PM $ 0.00025
+0.00%
$ 74,991 $ 56,608
Nov 18, 8 PM $ 0.00026
+4.00%
$ 77,991 $ 56,513
Nov 18, 7 PM $ 0.00025
-3.85%
$ 74,991 $ 55,401
Nov 18, 6 PM $ 0.00025
+0.00%
$ 74,991 $ 57,040
Nov 18, 5 PM $ 0.00026
+0.00%
$ 77,991 $ 53,878
Nov 18, 4 PM $ 0.00026
+0.00%
$ 77,991 $ 56,326
Nov 18, 3 PM $ 0.00026
+4.00%
$ 77,991 $ 56,109
Nov 18, 2 PM $ 0.00026
+0.00%
$ 77,991 $ 53,557
Nov 18, 1 PM $ 0.00025
+0.00%
$ 74,991 $ 55,182
Nov 18, 12 PM $ 0.00026
+4.00%
$ 77,991 $ 54,034
Nov 18, 11 AM $ 0.00025
+0.00%
$ 74,991 $ 53,744
Nov 18, 10 AM $ 0.00026
+0.00%
$ 77,991 $ 53,070
Nov 18, 9 AM $ 0.00026
+0.00%
$ 77,991 $ 53,681
Nov 18, 8 AM $ 0.00026
+4.00%
$ 77,991 $ 54,985
Nov 18, 7 AM $ 0.00026
+4.00%
$ 77,991 $ 52,172
Nov 18, 6 AM $ 0.00026
+0.00%
$ 77,991 $ 51,201
Nov 18, 5 AM $ 0.00025
+0.00%
$ 77,991 $ 50,341
Nov 18, 4 AM $ 0.00026
+0.00%
$ 77,991 $ 48,724
Nov 18, 3 AM $ 0.00026
+0.00%
$ 77,991 $ 51,134
Nov 18, 2 AM $ 0.00025
+0.00%
$ 74,991 $ 50,836
Nov 18, 1 AM $ 0.00025
+0.00%
$ 74,991 $ 49,127
Nov 18, 12 AM $ 0.00025
+0.00%
$ 74,991 $ 48,500
Nov 17, 11 PM $ 0.00026
+0.00%
$ 77,991 $ 48,658
Nov 17, 10 PM $ 0.00025
-3.85%
$ 74,991 $ 50,525
Nov 17, 9 PM $ 0.00025
-3.85%
$ 74,991 $ 49,780
Nov 17, 8 PM $ 0.00025
+0.00%
$ 74,991 $ 49,243
Nov 17, 7 PM $ 0.00025
+0.00%
$ 74,991 $ 47,555
Nov 17, 6 PM $ 0.00025
-3.85%
$ 74,991 $ 47,436
Nov 17, 5 PM $ 0.00026
+0.00%
$ 77,991 $ 49,625
Nov 17, 4 PM $ 0.00026
+0.00%
$ 77,991 $ 49,001
Nov 17, 3 PM $ 0.00026
+4.00%
$ 77,991 $ 48,159
Nov 17, 2 PM $ 0.00026
+0.00%
$ 77,991 $ 46,839
Nov 17, 1 PM $ 0.00025
-3.85%
$ 74,991 $ 49,680
Nov 17, 12 PM $ 0.00026
+4.00%
$ 77,991 $ 48,810
Nov 17, 11 AM $ 0.00025
-3.85%
$ 74,991 $ 47,869
Nov 17, 10 AM $ 0.00025
-3.85%
$ 74,991 $ 50,116
Nov 17, 9 AM $ 0.00026
+0.00%
$ 77,991 $ 50,834
Nov 17, 8 AM $ 0.00025
-3.85%
$ 74,991 $ 50,409
Nov 17, 7 AM $ 0.00025
-3.85%
$ 74,991 $ 50,481
Nov 17, 6 AM $ 0.00026
+0.00%
$ 77,991 $ 50,826
Nov 17, 5 AM $ 0.00025
-3.85%
$ 74,991 $ 52,082
Nov 17, 4 AM $ 0.00026
+4.00%
$ 77,991 $ 52,055
Nov 17, 3 AM $ 0.00025
+0.00%
$ 74,991 $ 49,561
Nov 17, 2 AM $ 0.00025
-3.85%
$ 74,991 $ 48,929
Nov 17, 1 AM $ 0.00025
+0.00%
$ 74,991 $ 52,230
Nov 17, 12 AM $ 0.00026
+4.00%
$ 77,991 $ 51,359