MARIONAWFAL ON X Historical Data

MARIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00038
+0.00%
$ 113,986 $ 53,560
Oct 7, 2025 $ 0.00039
+0.00%
$ 116,986 $ 50,766
Oct 6, 2025 $ 0.00039
+2.63%
$ 116,986 $ 47,976
Oct 5, 2025 $ 0.00038
+0.00%
$ 113,986 $ 51,145
Oct 4, 2025 $ 0.00038
+0.00%
$ 110,987 $ 48,588
Oct 3, 2025 $ 0.00038
+0.00%
$ 116,986 $ 49,370
Oct 2, 2025 $ 0.00039
+0.00%
$ 116,986 $ 51,620
Oct 1, 2025 $ 0.00038
+0.00%
$ 116,986 $ 48,553
Sep 30, 2025 $ 0.00039
+0.00%
$ 113,986 $ 52,871
Sep 29, 2025 $ 0.00038
+0.00%
$ 113,986 $ 54,863
Sep 28, 2025 $ 0.00039
+0.00%
$ 116,986 $ 52,805
Sep 27, 2025 $ 0.00039
+5.41%
$ 116,986 $ 50,095
Sep 26, 2025 $ 0.00038
+0.00%
$ 116,986 $ 45,688
Sep 25, 2025 $ 0.00038
+0.00%
$ 113,986 $ 48,196
Sep 24, 2025 $ 0.00039
+0.00%
$ 116,986 $ 50,002
Sep 23, 2025 $ 0.00038
+0.00%
$ 113,986 $ 50,129
Sep 22, 2025 $ 0.00038
+0.00%
$ 113,986 $ 46,023
Sep 21, 2025 $ 0.00038
-2.56%
$ 113,986 $ 53,319
Sep 20, 2025 $ 0.00038
-2.56%
$ 113,986 $ 47,848
Sep 19, 2025 $ 0.00039
+0.00%
$ 116,986 $ 52,098
Sep 18, 2025 $ 0.00039
+0.00%
$ 116,986 $ 48,467
Sep 17, 2025 $ 0.00038
+0.00%
$ 116,986 $ 46,925
Sep 16, 2025 $ 0.00038
-2.56%
$ 113,986 $ 50,158
Sep 15, 2025 $ 0.00038
+0.00%
$ 116,986 $ 52,346
Sep 14, 2025 $ 0.00039
+0.00%
$ 116,986 $ 51,266
Sep 13, 2025 $ 0.00038
-2.56%
$ 113,986 $ 49,150
Sep 12, 2025 $ 0.00039
+0.00%
$ 116,986 $ 46,578
Sep 11, 2025 $ 0.00039
+0.00%
$ 116,986 $ 46,675
Sep 10, 2025 $ 0.00039
+0.00%
$ 116,986 $ 51,253
Sep 9, 2025 $ 0.00039
+0.00%
$ 116,986 $ 53,285
Sep 8, 2025 $ 0.00038
-2.56%
$ 113,986 $ 50,128
Sep 7, 2025 $ 0.00038
-2.56%
$ 113,986 $ 51,051
Sep 6, 2025 $ 0.00038
+0.00%
$ 113,986 $ 51,854
Sep 5, 2025 $ 0.00039
+2.63%
$ 116,986 $ 46,654
Sep 4, 2025 $ 0.00038
-2.56%
$ 116,986 $ 52,440
Sep 3, 2025 $ 0.00039
+0.00%
$ 116,986 $ 52,816
Sep 2, 2025 $ 0.00038
+0.00%
$ 116,986 $ 48,344
Sep 1, 2025 $ 0.00038
+0.00%
$ 113,986 $ 46,878
Aug 31, 2025 $ 0.00039
+0.00%
$ 113,986 $ 51,500
Aug 30, 2025 $ 0.00039
+2.63%
$ 113,986 $ 50,003
Aug 29, 2025 $ 0.00039
+0.00%
$ 116,986 $ 47,854
Aug 28, 2025 $ 0.00038
+2.70%
$ 113,986 $ 46,831
Aug 27, 2025 $ 0.00038
+0.00%
$ 116,986 $ 48,803
Aug 26, 2025 $ 0.00038
-2.56%
$ 113,986 $ 43,880
Aug 25, 2025 $ 0.00038
+0.00%
$ 113,986 $ 48,494
Aug 24, 2025 $ 0.00039
+5.41%
$ 113,986 $ 51,898
Aug 23, 2025 $ 0.00037
+0.00%
$ 113,986 $ 52,142
Aug 22, 2025 $ 0.00038
-2.56%
$ 116,986 $ 50,066
Aug 21, 2025 $ 0.00039
+2.63%
$ 113,986 $ 44,174
Aug 20, 2025 $ 0.00037
+0.00%
$ 110,987 $ 54,279