MARIONAWFAL ON X Historical Data

MARIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00018
-5.26%
$ 53,993 $ 55,743
Jan 31, 11 AM $ 0.00019
+0.00%
$ 56,993 $ 55,706
Jan 31, 10 AM $ 0.00019
+0.00%
$ 56,993 $ 56,404
Jan 31, 9 AM $ 0.00019
+0.00%
$ 56,993 $ 55,825
Jan 31, 8 AM $ 0.00019
+5.56%
$ 56,993 $ 57,115
Jan 31, 7 AM $ 0.00018
+0.00%
$ 53,993 $ 54,857
Jan 31, 6 AM $ 0.00018
+0.00%
$ 53,993 $ 54,295
Jan 31, 5 AM $ 0.00018
+0.00%
$ 53,993 $ 54,568
Jan 31, 4 AM $ 0.00018
+0.00%
$ 53,993 $ 53,901
Jan 31, 3 AM $ 0.00018
+0.00%
$ 53,993 $ 54,390
Jan 31, 2 AM $ 0.00018
+0.00%
$ 53,993 $ 54,845
Jan 31, 1 AM $ 0.00018
+0.00%
$ 53,993 $ 55,099
Jan 31, 12 AM $ 0.00018
+0.00%
$ 53,993 $ 58,343
Jan 30, 11 PM $ 0.00018
+0.00%
$ 53,993 $ 54,929
Jan 30, 10 PM $ 0.00018
+0.00%
$ 53,993 $ 56,799
Jan 30, 9 PM $ 0.00019
+0.00%
$ 56,993 $ 54,562
Jan 30, 8 PM $ 0.00018
-5.26%
$ 53,993 $ 59,024
Jan 30, 7 PM $ 0.00019
+0.00%
$ 56,993 $ 58,760
Jan 30, 6 PM $ 0.00019
+0.00%
$ 56,993 $ 58,840
Jan 30, 5 PM $ 0.00018
-5.26%
$ 53,993 $ 59,669
Jan 30, 4 PM $ 0.00019
+0.00%
$ 56,993 $ 59,056
Jan 30, 3 PM $ 0.00019
+5.56%
$ 56,993 $ 58,146
Jan 30, 2 PM $ 0.00019
+5.56%
$ 56,993 $ 55,206
Jan 30, 1 PM $ 0.00018
+0.00%
$ 53,993 $ 55,283
Jan 30, 12 PM $ 0.00018
+0.00%
$ 53,993 $ 58,956
Jan 30, 11 AM $ 0.00018
-5.26%
$ 53,993 $ 60,341
Jan 30, 10 AM $ 0.00019
+5.56%
$ 56,993 $ 58,974
Jan 30, 9 AM $ 0.00018
+0.00%
$ 53,993 $ 55,988
Jan 30, 8 AM $ 0.00018
-5.26%
$ 53,993 $ 56,041
Jan 30, 7 AM $ 0.00018
+0.00%
$ 53,993 $ 59,291
Jan 30, 6 AM $ 0.00018
-5.26%
$ 53,993 $ 56,100
Jan 30, 5 AM $ 0.00019
+0.00%
$ 56,993 $ 55,418
Jan 30, 4 AM $ 0.00018
-5.26%
$ 53,993 $ 58,340
Jan 30, 3 AM $ 0.00019
+0.00%
$ 56,993 $ 57,510
Jan 30, 2 AM $ 0.00019
+0.00%
$ 56,993 $ 57,070
Jan 30, 1 AM $ 0.00018
+0.00%
$ 53,993 $ 57,397
Jan 30, 12 AM $ 0.00018
+0.00%
$ 53,993 $ 53,854
Jan 29, 11 PM $ 0.00018
+0.00%
$ 53,993 $ 54,242
Jan 29, 10 PM $ 0.00018
+0.00%
$ 53,993 $ 54,735
Jan 29, 9 PM $ 0.00018
+0.00%
$ 53,993 $ 54,821
Jan 29, 8 PM $ 0.00018
-5.26%
$ 53,993 $ 57,472
Jan 29, 7 PM $ 0.00018
-5.26%
$ 53,993 $ 57,570
Jan 29, 6 PM $ 0.00019
+0.00%
$ 56,993 $ 58,071
Jan 29, 5 PM $ 0.00019
+0.00%
$ 56,993 $ 57,969
Jan 29, 4 PM $ 0.00019
+0.00%
$ 56,993 $ 57,658
Jan 29, 3 PM $ 0.00019
+0.00%
$ 56,993 $ 58,160
Jan 29, 2 PM $ 0.00019
+0.00%
$ 56,993 $ 58,556
Jan 29, 11 AM $ 0.00019
+0.00%
$ 56,993 $ 57,116
Jan 29, 10 AM $ 0.00019
+0.00%
$ 56,993 $ 57,226
Jan 29, 9 AM $ 0.00019
+0.00%
$ 56,993 $ 57,947