MARIONAWFAL ON X Historical Data

MARIO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00025
+0.00%
$ 74,991 $ 51,289
Nov 16, 10 PM $ 0.00026
+4.00%
$ 77,991 $ 50,865
Nov 16, 9 PM $ 0.00026
+4.00%
$ 77,991 $ 52,137
Nov 16, 8 PM $ 0.00025
+0.00%
$ 74,991 $ 52,961
Nov 16, 7 PM $ 0.00025
+0.00%
$ 74,991 $ 53,143
Nov 16, 6 PM $ 0.00025
+0.00%
$ 74,991 $ 54,320
Nov 16, 5 PM $ 0.00026
+4.00%
$ 77,991 $ 55,159
Nov 16, 4 PM $ 0.00025
-3.85%
$ 74,991 $ 55,409
Nov 16, 3 PM $ 0.00025
+0.00%
$ 74,991 $ 58,635
Nov 16, 2 PM $ 0.00026
+4.00%
$ 77,991 $ 56,392
Nov 16, 1 PM $ 0.00025
-3.85%
$ 74,991 $ 56,725
Nov 16, 12 PM $ 0.00026
+4.00%
$ 77,991 $ 59,058
Nov 16, 11 AM $ 0.00025
+0.00%
$ 74,991 $ 57,133
Nov 16, 10 AM $ 0.00025
+0.00%
$ 74,991 $ 56,673
Nov 16, 9 AM $ 0.00026
+0.00%
$ 77,991 $ 56,824
Nov 16, 8 AM $ 0.00025
-3.85%
$ 74,991 $ 58,054
Nov 16, 7 AM $ 0.00026
+4.00%
$ 77,991 $ 58,797
Nov 16, 6 AM $ 0.00025
+0.00%
$ 74,991 $ 56,365
Nov 16, 5 AM $ 0.00025
-3.85%
$ 74,991 $ 55,736
Nov 16, 4 AM $ 0.00026
+4.00%
$ 77,991 $ 55,714
Nov 16, 3 AM $ 0.00026
+4.00%
$ 77,991 $ 56,103
Nov 16, 2 AM $ 0.00025
-3.85%
$ 74,991 $ 55,967
Nov 16, 1 AM $ 0.00025
-3.85%
$ 74,991 $ 56,245
Nov 16, 12 AM $ 0.00025
-3.85%
$ 74,991 $ 55,831
Nov 15, 11 PM $ 0.00026
+4.00%
$ 77,991 $ 55,505
Nov 15, 10 PM $ 0.00025
-3.85%
$ 74,991 $ 53,390
Nov 15, 9 PM $ 0.00025
-3.85%
$ 74,991 $ 55,280
Nov 15, 8 PM $ 0.00025
-3.85%
$ 74,991 $ 54,887
Nov 15, 7 PM $ 0.00026
+0.00%
$ 77,991 $ 54,917
Nov 15, 6 PM $ 0.00026
+0.00%
$ 77,991 $ 53,983
Nov 15, 5 PM $ 0.00026
+4.00%
$ 77,991 $ 54,152
Nov 15, 4 PM $ 0.00025
+0.00%
$ 74,991 $ 51,136
Nov 15, 3 PM $ 0.00026
+4.00%
$ 77,991 $ 50,183
Nov 15, 2 PM $ 0.00025
-3.85%
$ 74,991 $ 50,360
Nov 15, 1 PM $ 0.00026
+4.00%
$ 77,991 $ 50,542
Nov 15, 12 PM $ 0.00025
+0.00%
$ 74,991 $ 48,827
Nov 15, 11 AM $ 0.00025
-3.85%
$ 74,991 $ 48,906
Nov 15, 10 AM $ 0.00026
+0.00%
$ 77,991 $ 50,152
Nov 15, 9 AM $ 0.00026
+4.00%
$ 77,991 $ 50,360
Nov 15, 8 AM $ 0.00026
+0.00%
$ 77,991 $ 48,742
Nov 15, 7 AM $ 0.00026
+4.00%
$ 77,991 $ 49,694
Nov 15, 6 AM $ 0.00026
+4.00%
$ 77,991 $ 49,042
Nov 15, 5 AM $ 0.00026
+0.00%
$ 77,991 $ 48,879
Nov 15, 4 AM $ 0.00026
+0.00%
$ 77,991 $ 51,234
Nov 15, 3 AM $ 0.00025
+0.00%
$ 74,991 $ 50,828
Nov 15, 2 AM $ 0.00026
+0.00%
$ 77,991 $ 49,493
Nov 15, 1 AM $ 0.00026
+4.00%
$ 77,991 $ 50,909
Nov 15, 12 AM $ 0.00026
+4.00%
$ 77,991 $ 48,611
Nov 14, 11 PM $ 0.00026
+4.00%
$ 77,991 $ 48,377
Nov 14, 10 PM $ 0.00026
+4.00%
$ 77,991 $ 47,115