MARIONAWFAL ON X Historical Data

MARIO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00025
-3.85%
$ 74,991 $ 47,431
Nov 14, 8 PM $ 0.00026
+4.00%
$ 77,991 $ 49,338
Nov 14, 7 PM $ 0.00025
-3.85%
$ 74,991 $ 46,906
Nov 14, 6 PM $ 0.00026
+0.00%
$ 77,991 $ 48,413
Nov 14, 5 PM $ 0.00026
+4.00%
$ 77,991 $ 47,132
Nov 14, 4 PM $ 0.00025
+0.00%
$ 74,991 $ 45,672
Nov 14, 3 PM $ 0.00026
+4.00%
$ 77,991 $ 45,941
Nov 14, 2 PM $ 0.00026
+4.00%
$ 77,991 $ 45,912
Nov 14, 1 PM $ 0.00025
-3.85%
$ 74,991 $ 46,463
Nov 14, 12 PM $ 0.00026
+4.00%
$ 77,991 $ 49,307
Nov 14, 11 AM $ 0.00026
+0.00%
$ 77,991 $ 46,670
Nov 14, 10 AM $ 0.00026
+4.00%
$ 74,991 $ 48,924
Nov 14, 9 AM $ 0.00026
+0.00%
$ 77,991 $ 45,401
Nov 14, 8 AM $ 0.00026
+4.00%
$ 77,991 $ 47,510
Nov 14, 7 AM $ 0.00025
+0.00%
$ 74,991 $ 45,425
Nov 14, 6 AM $ 0.00025
-3.85%
$ 74,991 $ 44,762
Nov 14, 5 AM $ 0.00026
+0.00%
$ 77,991 $ 47,250
Nov 14, 4 AM $ 0.00026
+0.00%
$ 77,991 $ 47,277
Nov 14, 3 AM $ 0.00026
+4.00%
$ 77,991 $ 47,289
Nov 14, 2 AM $ 0.00025
+0.00%
$ 74,991 $ 44,566
Nov 14, 1 AM $ 0.00025
+0.00%
$ 74,991 $ 45,185
Nov 14, 12 AM $ 0.00026
+4.00%
$ 77,991 $ 45,764
Nov 13, 11 PM $ 0.00025
-3.85%
$ 74,991 $ 45,853
Nov 13, 10 PM $ 0.00025
+0.00%
$ 74,991 $ 49,426
Nov 13, 9 PM $ 0.00025
-3.85%
$ 74,991 $ 46,855
Nov 13, 8 PM $ 0.00026
+4.00%
$ 77,991 $ 48,552
Nov 13, 7 PM $ 0.00026
+4.00%
$ 77,991 $ 46,984
Nov 13, 6 PM $ 0.00026
+4.00%
$ 77,991 $ 46,560
Nov 13, 5 PM $ 0.00025
-3.85%
$ 74,991 $ 47,235
Nov 13, 4 PM $ 0.00025
-3.85%
$ 74,991 $ 48,816
Nov 13, 3 PM $ 0.00026
+4.00%
$ 77,991 $ 48,670
Nov 13, 2 PM $ 0.00026
+4.00%
$ 77,991 $ 46,750
Nov 13, 1 PM $ 0.00026
+4.00%
$ 77,991 $ 45,390
Nov 13, 12 PM $ 0.00026
+0.00%
$ 77,991 $ 45,011
Nov 13, 11 AM $ 0.00025
+0.00%
$ 74,991 $ 47,534
Nov 13, 10 AM $ 0.00026
+4.00%
$ 77,991 $ 45,105
Nov 13, 9 AM $ 0.00025
+0.00%
$ 74,991 $ 45,033
Nov 13, 8 AM $ 0.00026
+0.00%
$ 77,991 $ 45,353
Nov 13, 7 AM $ 0.00026
+4.00%
$ 77,991 $ 47,574
Nov 13, 6 AM $ 0.00026
+4.00%
$ 77,991 $ 45,241
Nov 13, 5 AM $ 0.00026
+4.00%
$ 77,991 $ 44,185
Nov 13, 4 AM $ 0.00026
+4.00%
$ 77,991 $ 44,512
Nov 13, 3 AM $ 0.00026
+0.00%
$ 77,991 $ 44,017
Nov 13, 2 AM $ 0.00025
-3.85%
$ 74,991 $ 45,174
Nov 13, 1 AM $ 0.00026
+4.00%
$ 77,991 $ 44,982
Nov 13, 12 AM $ 0.00025
-3.85%
$ 74,991 $ 41,862
Nov 12, 6 PM $ 0.00032
-3.03%
$ 95,988 $ 49,200
Nov 12, 5 PM $ 0.00032
-3.03%
$ 95,988 $ 51,054
Nov 12, 4 PM $ 0.00033
+0.00%
$ 98,988 $ 50,361
Nov 12, 3 PM $ 0.00032
+0.00%
$ 95,988 $ 49,409