MARIONAWFAL ON X Historical Data

MARIO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00033
+3.13%
$ 98,988 $ 46,985
Nov 12, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 46,826
Nov 12, 12 PM $ 0.00032
+0.00%
$ 95,988 $ 46,622
Nov 12, 11 AM $ 0.00033
+0.00%
$ 98,988 $ 45,697
Nov 12, 10 AM $ 0.00032
+0.00%
$ 95,988 $ 47,250
Nov 12, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 45,564
Nov 12, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 44,853
Nov 12, 7 AM $ 0.00032
+0.00%
$ 95,988 $ 44,357
Nov 12, 6 AM $ 0.00032
+0.00%
$ 95,988 $ 43,368
Nov 12, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 44,215
Nov 12, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 46,321
Nov 12, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 45,969
Nov 12, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 46,845
Nov 12, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 48,076
Nov 12, 12 AM $ 0.00032
+0.00%
$ 95,988 $ 45,504
Nov 11, 11 PM $ 0.00032
+0.00%
$ 95,988 $ 46,274
Nov 11, 10 PM $ 0.00033
+0.00%
$ 98,988 $ 47,009
Nov 11, 9 PM $ 0.00033
+3.13%
$ 98,988 $ 47,173
Nov 11, 8 PM $ 0.00033
+0.00%
$ 98,988 $ 45,848
Nov 11, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 46,677
Nov 11, 6 PM $ 0.00033
+0.00%
$ 98,988 $ 45,641
Nov 11, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 47,731
Nov 11, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 46,986
Nov 11, 3 PM $ 0.00032
+0.00%
$ 95,988 $ 48,946
Nov 11, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 48,512
Nov 11, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 50,414
Nov 11, 12 PM $ 0.00032
+0.00%
$ 95,988 $ 48,120
Nov 11, 11 AM $ 0.00033
+3.13%
$ 98,988 $ 48,516
Nov 11, 10 AM $ 0.00032
+0.00%
$ 95,988 $ 47,793
Nov 11, 9 AM $ 0.00032
+0.00%
$ 98,988 $ 48,108
Nov 11, 8 AM $ 0.00033
+3.13%
$ 95,988 $ 47,880
Nov 11, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 48,329
Nov 11, 6 AM $ 0.00032
+0.00%
$ 95,988 $ 48,142
Nov 11, 5 AM $ 0.00033
+0.00%
$ 98,988 $ 47,314
Nov 11, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 47,747
Nov 11, 3 AM $ 0.00033
+0.00%
$ 98,988 $ 46,422
Nov 11, 2 AM $ 0.00032
+0.00%
$ 95,988 $ 46,292
Nov 11, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 45,988
Nov 11, 12 AM $ 0.00032
+0.00%
$ 95,988 $ 47,463
Nov 10, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 46,968
Nov 10, 10 PM $ 0.00033
+0.00%
$ 98,988 $ 46,645
Nov 10, 9 PM $ 0.00033
+0.00%
$ 98,988 $ 48,384
Nov 10, 8 PM $ 0.00032
+0.00%
$ 95,988 $ 48,957
Nov 10, 7 PM $ 0.00033
+3.13%
$ 98,988 $ 47,941
Nov 10, 6 PM $ 0.00033
+0.00%
$ 98,988 $ 48,513
Nov 10, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 48,683
Nov 10, 4 PM $ 0.00033
+3.13%
$ 98,988 $ 45,740
Nov 10, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 45,926
Nov 10, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 46,085
Nov 10, 1 PM $ 0.00033
+0.00%
$ 98,988 $ 46,024