MARIONAWFAL ON X Historical Data

MARIO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00033
+0.00%
$ 98,988 $ 46,816
Nov 10, 11 AM $ 0.00032
+0.00%
$ 95,988 $ 46,787
Nov 10, 10 AM $ 0.00032
-3.03%
$ 95,988 $ 46,220
Nov 10, 9 AM $ 0.00033
+0.00%
$ 98,988 $ 46,357
Nov 10, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 46,839
Nov 10, 7 AM $ 0.00032
+0.00%
$ 95,988 $ 46,153
Nov 10, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 46,618
Nov 10, 5 AM $ 0.00032
+0.00%
$ 95,988 $ 47,212
Nov 10, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 46,054
Nov 10, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 48,017
Nov 10, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 48,477
Nov 10, 1 AM $ 0.00033
+3.13%
$ 98,988 $ 47,368
Nov 10, 12 AM $ 0.00033
+0.00%
$ 98,988 $ 47,343
Nov 9, 11 PM $ 0.00032
-3.03%
$ 98,988 $ 47,428
Nov 9, 10 PM $ 0.00033
+0.00%
$ 98,988 $ 47,322
Nov 9, 9 PM $ 0.00032
-3.03%
$ 95,988 $ 47,451
Nov 9, 8 PM $ 0.00033
+0.00%
$ 98,988 $ 46,933
Nov 9, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 47,146
Nov 9, 6 PM $ 0.00032
+0.00%
$ 95,988 $ 45,140
Nov 9, 5 PM $ 0.00032
-3.03%
$ 95,988 $ 46,386
Nov 9, 4 PM $ 0.00033
+3.13%
$ 98,988 $ 46,109
Nov 9, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 46,091
Nov 9, 2 PM $ 0.00033
+0.00%
$ 98,988 $ 46,909
Nov 9, 1 PM $ 0.00033
+3.13%
$ 98,988 $ 47,776
Nov 9, 12 PM $ 0.00033
+3.13%
$ 98,988 $ 46,431
Nov 9, 11 AM $ 0.00033
+3.13%
$ 98,988 $ 47,432
Nov 9, 10 AM $ 0.00033
+0.00%
$ 98,988 $ 47,678
Nov 9, 9 AM $ 0.00032
-3.03%
$ 95,988 $ 49,909
Nov 9, 8 AM $ 0.00032
-3.03%
$ 95,988 $ 50,139
Nov 9, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 48,987
Nov 9, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 47,966
Nov 9, 5 AM $ 0.00033
+3.13%
$ 98,988 $ 50,859
Nov 9, 4 AM $ 0.00032
-3.03%
$ 95,988 $ 49,776
Nov 9, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 51,001
Nov 9, 2 AM $ 0.00032
-3.03%
$ 95,988 $ 52,515
Nov 9, 1 AM $ 0.00033
+3.13%
$ 98,988 $ 53,756
Nov 9, 12 AM $ 0.00033
+0.00%
$ 95,988 $ 54,017
Nov 8, 11 PM $ 0.00032
+0.00%
$ 95,988 $ 53,452
Nov 8, 10 PM $ 0.00032
-3.03%
$ 95,988 $ 52,502
Nov 8, 9 PM $ 0.00033
+0.00%
$ 98,988 $ 53,897
Nov 8, 8 PM $ 0.00033
+3.13%
$ 98,988 $ 54,044
Nov 8, 7 PM $ 0.00033
+0.00%
$ 98,988 $ 52,274
Nov 8, 6 PM $ 0.00033
+0.00%
$ 98,988 $ 52,143
Nov 8, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 53,132
Nov 8, 4 PM $ 0.00032
+0.00%
$ 95,988 $ 52,022
Nov 8, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 52,087
Nov 8, 2 PM $ 0.00033
+0.00%
$ 98,988 $ 53,510
Nov 8, 1 PM $ 0.00032
-3.03%
$ 95,988 $ 53,085
Nov 8, 12 PM $ 0.00033
+3.13%
$ 98,988 $ 53,822
Nov 8, 11 AM $ 0.00033
+0.00%
$ 98,988 $ 51,197