MARIONAWFAL ON X Historical Data

MARIO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00033
+0.00%
$ 98,988 $ 52,850
Nov 8, 9 AM $ 0.00032
-3.03%
$ 95,988 $ 52,665
Nov 8, 8 AM $ 0.00032
+0.00%
$ 95,988 $ 52,314
Nov 8, 7 AM $ 0.00032
+0.00%
$ 95,988 $ 50,242
Nov 8, 6 AM $ 0.00032
-3.03%
$ 95,988 $ 51,054
Nov 8, 5 AM $ 0.00032
+0.00%
$ 95,988 $ 51,692
Nov 8, 4 AM $ 0.00033
+3.13%
$ 98,988 $ 49,583
Nov 8, 3 AM $ 0.00033
+0.00%
$ 98,988 $ 49,569
Nov 8, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 49,469
Nov 8, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 47,939
Nov 8, 12 AM $ 0.00033
+3.13%
$ 98,988 $ 46,728
Nov 7, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 47,082
Nov 7, 10 PM $ 0.00033
+0.00%
$ 98,988 $ 47,197
Nov 7, 9 PM $ 0.00033
+3.13%
$ 98,988 $ 49,271
Nov 7, 8 PM $ 0.00033
+0.00%
$ 98,988 $ 47,561
Nov 7, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 48,742
Nov 7, 6 PM $ 0.00033
+3.13%
$ 98,988 $ 48,058
Nov 7, 5 PM $ 0.00032
+0.00%
$ 95,988 $ 48,048
Nov 7, 4 PM $ 0.00033
+3.13%
$ 98,988 $ 47,210
Nov 7, 3 PM $ 0.00033
+3.13%
$ 98,988 $ 47,468
Nov 7, 2 PM $ 0.00033
+0.00%
$ 98,988 $ 47,795
Nov 7, 1 PM $ 0.00033
+0.00%
$ 98,988 $ 50,226
Nov 7, 12 PM $ 0.00033
+0.00%
$ 98,988 $ 49,769
Nov 7, 11 AM $ 0.00033
+0.00%
$ 98,988 $ 50,270
Nov 7, 10 AM $ 0.00032
-3.03%
$ 95,988 $ 51,349
Nov 7, 9 AM $ 0.00033
+3.13%
$ 98,988 $ 51,044
Nov 7, 8 AM $ 0.00032
-3.03%
$ 95,988 $ 49,754
Nov 7, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 51,645
Nov 7, 6 AM $ 0.00032
+0.00%
$ 95,988 $ 50,965
Nov 7, 5 AM $ 0.00033
+3.13%
$ 98,988 $ 49,366
Nov 7, 4 AM $ 0.00032
-3.03%
$ 95,988 $ 48,497
Nov 7, 3 AM $ 0.00033
+0.00%
$ 98,988 $ 50,665
Nov 7, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 51,100
Nov 7, 1 AM $ 0.00032
-3.03%
$ 95,988 $ 51,406
Nov 7, 12 AM $ 0.00033
+0.00%
$ 98,988 $ 51,606
Nov 6, 11 PM $ 0.00032
+0.00%
$ 95,988 $ 51,010
Nov 6, 10 PM $ 0.00032
+0.00%
$ 95,988 $ 49,124
Nov 6, 9 PM $ 0.00032
+0.00%
$ 95,988 $ 48,477
Nov 6, 8 PM $ 0.00032
-3.03%
$ 95,988 $ 48,136
Nov 6, 7 PM $ 0.00033
+0.00%
$ 98,988 $ 48,900
Nov 6, 6 PM $ 0.00033
+0.00%
$ 98,988 $ 49,474
Nov 6, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 50,933
Nov 6, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 50,056
Nov 6, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 51,928
Nov 6, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 51,947
Nov 6, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 52,668
Nov 6, 12 PM $ 0.00033
+3.13%
$ 98,988 $ 51,315
Nov 6, 11 AM $ 0.00032
+0.00%
$ 95,988 $ 50,580
Nov 6, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 50,858
Nov 6, 9 AM $ 0.00033
+3.13%
$ 98,988 $ 50,743