MARIONAWFAL ON X Historical Data

MARIO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00032
-3.03%
$ 95,988 $ 51,174
Nov 6, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 53,812
Nov 6, 6 AM $ 0.00033
+3.13%
$ 98,988 $ 52,148
Nov 6, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 51,853
Nov 6, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 54,318
Nov 6, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 52,236
Nov 6, 2 AM $ 0.00032
-3.03%
$ 95,988 $ 52,618
Nov 6, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 55,122
Nov 6, 12 AM $ 0.00032
-3.03%
$ 95,988 $ 54,689
Nov 5, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 56,434
Nov 5, 10 PM $ 0.00032
+0.00%
$ 95,988 $ 54,270
Nov 5, 9 PM $ 0.00033
+0.00%
$ 98,988 $ 55,519
Nov 5, 8 PM $ 0.00032
+0.00%
$ 95,988 $ 57,911
Nov 5, 7 PM $ 0.00033
+3.13%
$ 98,988 $ 56,874
Nov 5, 6 PM $ 0.00033
+0.00%
$ 98,988 $ 56,796
Nov 5, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 57,630
Nov 5, 4 PM $ 0.00032
+0.00%
$ 95,988 $ 56,122
Nov 5, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 56,366
Nov 5, 2 PM $ 0.00033
+3.13%
$ 98,988 $ 56,695
Nov 5, 1 PM $ 0.00033
+3.13%
$ 98,988 $ 54,135
Nov 5, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 53,930
Nov 5, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 56,704
Nov 5, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 56,619
Nov 5, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 54,979
Nov 5, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 55,173
Nov 5, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 55,380
Nov 5, 6 AM $ 0.00032
+0.00%
$ 95,988 $ 54,909
Nov 5, 5 AM $ 0.00032
+0.00%
$ 95,988 $ 52,478
Nov 5, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 54,877
Nov 5, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 54,602
Nov 5, 2 AM $ 0.00033
+3.13%
$ 98,988 $ 55,835
Nov 5, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 52,358
Nov 5, 12 AM $ 0.00032
-3.03%
$ 95,988 $ 50,921
Nov 4, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 52,489
Nov 4, 10 PM $ 0.00033
+3.13%
$ 98,988 $ 49,959
Nov 4, 9 PM $ 0.00033
+0.00%
$ 98,988 $ 49,738
Nov 4, 8 PM $ 0.00032
-3.03%
$ 95,988 $ 50,448
Nov 4, 7 PM $ 0.00033
+0.00%
$ 98,988 $ 50,115
Nov 4, 6 PM $ 0.00033
+3.13%
$ 98,988 $ 50,020
Nov 4, 5 PM $ 0.00033
+0.00%
$ 98,988 $ 47,897
Nov 4, 4 PM $ 0.00033
+3.13%
$ 98,988 $ 48,154
Nov 4, 3 PM $ 0.00033
+3.13%
$ 98,988 $ 47,503
Nov 4, 2 PM $ 0.00032
+0.00%
$ 95,988 $ 47,668
Nov 4, 1 PM $ 0.00032
-3.03%
$ 95,988 $ 46,988
Nov 4, 12 PM $ 0.00032
+0.00%
$ 95,988 $ 47,487
Nov 4, 11 AM $ 0.00033
+0.00%
$ 98,988 $ 45,564
Nov 4, 10 AM $ 0.00032
-3.03%
$ 95,988 $ 45,612
Nov 4, 9 AM $ 0.00033
+0.00%
$ 98,988 $ 45,902
Nov 4, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 45,456
Nov 4, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 44,784