MARIONAWFAL ON X Historical Data

MARIO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 49,728
Nov 2, 3 AM $ 0.00033
+3.13%
$ 98,988 $ 47,641
Nov 2, 2 AM $ 0.00032
+0.00%
$ 95,988 $ 48,119
Nov 2, 1 AM $ 0.00032
-3.03%
$ 95,988 $ 47,354
Nov 2, 12 AM $ 0.00032
-3.03%
$ 95,988 $ 48,547
Nov 1, 11 PM $ 0.00032
-3.03%
$ 95,988 $ 48,729
Nov 1, 10 PM $ 0.00032
+0.00%
$ 95,988 $ 49,441
Nov 1, 9 PM $ 0.00032
+0.00%
$ 95,988 $ 48,627
Nov 1, 8 PM $ 0.00032
-3.03%
$ 95,988 $ 48,296
Nov 1, 7 PM $ 0.00033
+0.00%
$ 98,988 $ 49,628
Nov 1, 6 PM $ 0.00033
+3.13%
$ 98,988 $ 48,129
Nov 1, 5 PM $ 0.00032
-3.03%
$ 95,988 $ 48,210
Nov 1, 4 PM $ 0.00033
+0.00%
$ 98,988 $ 51,436
Nov 1, 3 PM $ 0.00033
+3.13%
$ 98,988 $ 51,692
Nov 1, 2 PM $ 0.00032
+0.00%
$ 95,988 $ 49,897
Nov 1, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 50,979
Nov 1, 12 PM $ 0.00033
+0.00%
$ 98,988 $ 50,528
Nov 1, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 52,125
Nov 1, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 52,594
Nov 1, 9 AM $ 0.00032
-3.03%
$ 95,988 $ 51,583
Nov 1, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 54,454
Nov 1, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 53,468
Nov 1, 6 AM $ 0.00033
+3.13%
$ 98,988 $ 53,076
Nov 1, 5 AM $ 0.00032
+0.00%
$ 95,988 $ 51,887
Nov 1, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 51,682
Nov 1, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 52,859
Nov 1, 2 AM $ 0.00032
-3.03%
$ 95,988 $ 53,491
Nov 1, 1 AM $ 0.00033
+3.13%
$ 98,988 $ 56,384
Nov 1, 12 AM $ 0.00032
-3.03%
$ 95,988 $ 54,224
Oct 31, 11 PM $ 0.00032
+0.00%
$ 95,988 $ 56,408
Oct 31, 10 PM $ 0.00033
+3.13%
$ 98,988 $ 54,292
Oct 31, 9 PM $ 0.00032
-3.03%
$ 95,988 $ 53,345
Oct 31, 8 PM $ 0.00032
+0.00%
$ 95,988 $ 54,778
Oct 31, 7 PM $ 0.00032
-3.03%
$ 95,988 $ 52,816
Oct 31, 6 PM $ 0.00032
-3.03%
$ 95,988 $ 54,962
Oct 31, 5 PM $ 0.00032
-3.03%
$ 95,988 $ 53,997
Oct 31, 4 PM $ 0.00033
+0.00%
$ 98,988 $ 52,899
Oct 31, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 52,588
Oct 31, 2 PM $ 0.00032
+0.00%
$ 95,988 $ 51,737
Oct 31, 1 PM $ 0.00033
+0.00%
$ 98,988 $ 49,602
Oct 31, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 51,103
Oct 31, 11 AM $ 0.00033
+0.00%
$ 98,988 $ 51,896
Oct 31, 10 AM $ 0.00032
-3.03%
$ 95,988 $ 52,321
Oct 31, 9 AM $ 0.00033
+3.13%
$ 98,988 $ 51,141
Oct 31, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 48,626
Oct 31, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 49,235
Oct 31, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 48,795
Oct 31, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 49,290
Oct 31, 4 AM $ 0.00032
-3.03%
$ 95,988 $ 49,627
Oct 31, 3 AM $ 0.00033
+3.13%
$ 98,988 $ 49,120