MARIONAWFAL ON X Historical Data

MARIO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00032
+0.00%
$ 95,988 $ 46,835
Oct 31, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 45,737
Oct 31, 12 AM $ 0.00032
+0.00%
$ 95,988 $ 46,300
Oct 30, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 46,443
Oct 30, 10 PM $ 0.00032
-3.03%
$ 95,988 $ 47,933
Oct 30, 9 PM $ 0.00032
+0.00%
$ 95,988 $ 48,594
Oct 30, 8 PM $ 0.00032
-3.03%
$ 95,988 $ 46,648
Oct 30, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 48,970
Oct 30, 6 PM $ 0.00033
+3.13%
$ 98,988 $ 48,201
Oct 30, 5 PM $ 0.00032
+0.00%
$ 95,988 $ 48,710
Oct 30, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 48,382
Oct 30, 3 PM $ 0.00033
+3.13%
$ 98,988 $ 51,706
Oct 30, 2 PM $ 0.00033
+3.13%
$ 98,988 $ 50,060
Oct 30, 1 PM $ 0.00033
+3.13%
$ 98,988 $ 49,610
Oct 30, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 49,987
Oct 30, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 49,776
Oct 30, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 49,841
Oct 30, 9 AM $ 0.00032
-3.03%
$ 95,988 $ 49,024
Oct 30, 9 AM $ 0.00032
-3.03%
$ 95,988 $ 49,024
Oct 30, 9 AM $ 0.00032
-3.03%
$ 95,988 $ 49,024
Oct 30, 9 AM $ 0.00032
-3.03%
$ 95,988 $ 49,024
Oct 30, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 51,076
Oct 30, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 51,076
Oct 30, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 51,076
Oct 30, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 51,076
Oct 30, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 51,429
Oct 30, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 51,429
Oct 30, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 51,429
Oct 30, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 51,429
Oct 30, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 51,821
Oct 30, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 51,821
Oct 30, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 51,821
Oct 30, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 51,821
Oct 30, 5 AM $ 0.00033
+3.13%
$ 95,988 $ 51,536
Oct 30, 5 AM $ 0.00033
+3.13%
$ 95,988 $ 51,536
Oct 30, 5 AM $ 0.00033
+3.13%
$ 95,988 $ 51,536
Oct 30, 5 AM $ 0.00033
+3.13%
$ 95,988 $ 51,536
Oct 30, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 50,417
Oct 30, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 50,417
Oct 30, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 50,417
Oct 30, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 50,417
Oct 30, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 50,253
Oct 30, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 50,253
Oct 30, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 50,253
Oct 30, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 50,253
Oct 30, 2 AM $ 0.00033
+3.13%
$ 98,988 $ 49,745
Oct 30, 2 AM $ 0.00033
+3.13%
$ 98,988 $ 49,745
Oct 30, 2 AM $ 0.00033
+3.13%
$ 98,988 $ 49,745
Oct 30, 2 AM $ 0.00033
+3.13%
$ 98,988 $ 49,745
Oct 30, 1 AM $ 0.00033
+0.00%
$ 98,988 $ 50,199