MARIONAWFAL ON X Historical Data

MARIO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00033
+0.00%
$ 98,988 $ 51,324
Oct 29, 5 PM $ 0.00033
+0.00%
$ 98,988 $ 51,324
Oct 29, 5 PM $ 0.00033
+0.00%
$ 98,988 $ 51,324
Oct 29, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 51,146
Oct 29, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 51,146
Oct 29, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 51,146
Oct 29, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 51,146
Oct 29, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 49,041
Oct 29, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 49,041
Oct 29, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 49,041
Oct 29, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 49,041
Oct 29, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 49,275
Oct 29, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 49,275
Oct 29, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 49,275
Oct 29, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 49,275
Oct 29, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 49,021
Oct 29, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 49,021
Oct 29, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 49,021
Oct 29, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 49,021
Oct 29, 12 PM $ 0.00032
+0.00%
$ 98,988 $ 47,143
Oct 29, 12 PM $ 0.00032
+0.00%
$ 98,988 $ 47,143
Oct 29, 12 PM $ 0.00032
+0.00%
$ 98,988 $ 47,143
Oct 29, 12 PM $ 0.00032
+0.00%
$ 98,988 $ 47,143
Oct 29, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 47,711
Oct 29, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 47,711
Oct 29, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 47,711
Oct 29, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 47,711
Oct 29, 10 AM $ 0.00033
+0.00%
$ 98,988 $ 48,581
Oct 29, 10 AM $ 0.00033
+0.00%
$ 98,988 $ 48,581
Oct 29, 10 AM $ 0.00033
+0.00%
$ 98,988 $ 48,581
Oct 29, 10 AM $ 0.00033
+0.00%
$ 98,988 $ 48,581
Oct 29, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 48,812
Oct 29, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 48,812
Oct 29, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 48,812
Oct 29, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 48,812
Oct 29, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 46,822
Oct 29, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 46,822
Oct 29, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 46,822
Oct 29, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 46,822
Oct 29, 7 AM $ 0.00033
+0.00%
$ 98,988 $ 48,119
Oct 29, 7 AM $ 0.00033
+0.00%
$ 98,988 $ 48,119
Oct 29, 7 AM $ 0.00033
+0.00%
$ 98,988 $ 48,119
Oct 29, 7 AM $ 0.00033
+0.00%
$ 98,988 $ 48,119
Oct 29, 6 AM $ 0.00033
+3.13%
$ 98,988 $ 49,524
Oct 29, 6 AM $ 0.00033
+3.13%
$ 98,988 $ 49,524
Oct 29, 6 AM $ 0.00033
+3.13%
$ 98,988 $ 49,524
Oct 29, 6 AM $ 0.00033
+3.13%
$ 98,988 $ 49,524
Oct 29, 5 AM $ 0.00033
+0.00%
$ 98,988 $ 48,298
Oct 29, 5 AM $ 0.00033
+0.00%
$ 98,988 $ 48,298
Oct 29, 5 AM $ 0.00033
+0.00%
$ 98,988 $ 48,298