MARIONAWFAL ON X Historical Data

MARIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00039
+2.63%
$ 113,986 $ 39,233
Aug 18, 2025 $ 0.00037
+0.00%
$ 110,987 $ 51,998
Aug 17, 2025 $ 0.00039
+2.63%
$ 116,986 $ 47,391
Aug 16, 2025 $ 0.00038
+0.00%
$ 113,986 $ 47,252
Aug 15, 2025 $ 0.00039
+2.63%
$ 116,986 $ 49,155
Aug 14, 2025 $ 0.00037
-5.13%
$ 110,987 $ 47,233
Aug 13, 2025 $ 0.00039
+2.63%
$ 116,986 $ 53,751
Aug 12, 2025 $ 0.00038
-2.56%
$ 113,986 $ 53,684
Aug 11, 2025 $ 0.00039
+5.41%
$ 116,986 $ 50,986
Aug 10, 2025 $ 0.00037
-2.63%
$ 110,987 $ 47,129
Aug 9, 2025 $ 0.00037
-2.63%
$ 110,987 $ 53,464
Aug 8, 2025 $ 0.00038
+2.70%
$ 110,987 $ 47,553
Aug 7, 2025 $ 0.00037
+0.00%
$ 110,987 $ 47,784
Aug 6, 2025 $ 0.00038
+2.70%
$ 113,986 $ 45,832
Aug 5, 2025 $ 0.00037
-2.63%
$ 110,987 $ 49,757
Aug 4, 2025 $ 0.00039
+5.41%
$ 116,986 $ 50,468
Aug 3, 2025 $ 0.00038
+2.70%
$ 110,987 $ 47,930
Aug 2, 2025 $ 0.00039
+0.00%
$ 110,987 $ 50,774
Aug 1, 2025 $ 0.00038
+0.00%
$ 116,986 $ 49,116
Jul 31, 2025 $ 0.00037
-5.13%
$ 110,987 $ 46,955
Jul 30, 2025 $ 0.00039
+2.63%
$ 116,986 $ 50,562
Jul 29, 2025 $ 0.00037
-7.50%
$ 110,987 $ 43,546
Jul 26, 2025 $ 0.00034
+0.00%
$ 101,988 $ 46
Jul 25, 2025 $ 0.0003
+3.45%
$ 89,989 $ 52,270
Jul 24, 2025 $ 0.00029
+0.00%
$ 86,989 $ 46,827
Jul 23, 2025 $ 0.00029
-3.33%
$ 86,989 $ 51,094
Jul 22, 2025 $ 0.0003
+0.00%
$ 89,989 $ 46,703
Jul 21, 2025 $ 0.00029
+0.00%
$ 86,989 $ 46,718
Jul 20, 2025 $ 0.00029
-3.33%
$ 86,989 $ 52,401
Jul 19, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,022
Jul 18, 2025 $ 0.00029
+0.00%
$ 86,989 $ 49,277
Jul 17, 2025 $ 0.0003
+3.45%
$ 89,989 $ 49,841
Jul 16, 2025 $ 0.0003
+0.00%
$ 89,989 $ 49,371
Jul 15, 2025 $ 0.00029
-3.33%
$ 86,989 $ 49,195
Jul 14, 2025 $ 0.0003
+7.14%
$ 89,989 $ 51,396
Jul 13, 2025 $ 0.00028
+0.00%
$ 83,990 $ 50,472
Jul 12, 2025 $ 0.00028
+0.00%
$ 83,990 $ 47,495
Jul 11, 2025 $ 0.00029
+3.57%
$ 86,989 $ 49,306
Jul 10, 2025 $ 0.00029
+3.57%
$ 83,990 $ 52,917
Jul 9, 2025 $ 0.00028
+0.00%
$ 83,990 $ 46,189
Jul 8, 2025 $ 0.00028
-3.45%
$ 83,990 $ 50,460
Jul 7, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,257
Jul 6, 2025 $ 0.00029
+3.57%
$ 86,989 $ 48,566
Jul 5, 2025 $ 0.00029
+0.00%
$ 86,989 $ 47,401
Jul 4, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,907
Jul 3, 2025 $ 0.00029
+3.57%
$ 86,989 $ 29,953
Jul 2, 2025 $ 0.00028
+0.00%
$ 83,990 $ 56,632
Jul 1, 2025 $ 0.00028
+0.00%
$ 86,989 $ 50,210
Jun 30, 2025 $ 0.00029
+0.00%
$ 86,989 $ 53,690
Jun 29, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,664