MARIONAWFAL ON X Historical Data

MARIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,022
Jul 18, 2025 $ 0.00029
+0.00%
$ 86,989 $ 49,277
Jul 17, 2025 $ 0.0003
+3.45%
$ 89,989 $ 49,841
Jul 16, 2025 $ 0.0003
+0.00%
$ 89,989 $ 49,371
Jul 15, 2025 $ 0.00029
-3.33%
$ 86,989 $ 49,195
Jul 14, 2025 $ 0.0003
+7.14%
$ 89,989 $ 51,396
Jul 13, 2025 $ 0.00028
+0.00%
$ 83,990 $ 50,472
Jul 12, 2025 $ 0.00028
+0.00%
$ 83,990 $ 47,495
Jul 11, 2025 $ 0.00029
+3.57%
$ 86,989 $ 49,306
Jul 10, 2025 $ 0.00029
+3.57%
$ 83,990 $ 52,917
Jul 9, 2025 $ 0.00028
+0.00%
$ 83,990 $ 46,189
Jul 8, 2025 $ 0.00028
-3.45%
$ 83,990 $ 50,460
Jul 7, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,257
Jul 6, 2025 $ 0.00029
+3.57%
$ 86,989 $ 48,566
Jul 5, 2025 $ 0.00029
+0.00%
$ 86,989 $ 47,401
Jul 4, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,907
Jul 3, 2025 $ 0.00029
+3.57%
$ 86,989 $ 29,953
Jul 2, 2025 $ 0.00028
+0.00%
$ 83,990 $ 56,632
Jul 1, 2025 $ 0.00028
+0.00%
$ 86,989 $ 50,210
Jun 30, 2025 $ 0.00029
+0.00%
$ 86,989 $ 53,690
Jun 29, 2025 $ 0.00029
+0.00%
$ 86,989 $ 50,664
Jun 28, 2025 $ 0.00028
-3.45%
$ 83,990 $ 45,046
Jun 27, 2025 $ 0.00028
-3.45%
$ 83,990 $ 49,524
Jun 26, 2025 $ 0.00028
-3.45%
$ 83,990 $ 47,888
Jun 25, 2025 $ 0.00028
-3.45%
$ 83,990 $ 47,518
Jun 24, 2025 $ 0.00028
-3.45%
$ 83,990 $ 81,241
Jun 23, 2025 $ 0.00028
+0.00%
$ 83,990 $ 126,292
Jun 22, 2025 $ 0.00029
+3.57%
$ 86,989 $ 133,046
Jun 21, 2025 $ 0.00028
+0.00%
$ 83,990 $ 129,222
Jun 20, 2025 $ 0.00028
-3.45%
$ 83,990 $ 121,808
Jun 19, 2025 $ 0.00029
+0.00%
$ 86,989 $ 141,123
Jun 18, 2025 $ 0.00029
+0.00%
$ 86,989 $ 129,960
Jun 17, 2025 $ 0.00028
+0.00%
$ 83,990 $ 127,700
Jun 16, 2025 $ 0.00029
+0.00%
$ 86,989 $ 125,082
Jun 15, 2025 $ 0.00028
+0.00%
$ 83,990 $ 132,875
Jun 14, 2025 $ 0.00029
+0.00%
$ 86,989 $ 91,020
Jun 13, 2025 $ 0.00029
+0.00%
$ 86,989 $ 55,987
Jun 12, 2025 $ 0.00028
+0.00%
$ 83,990 $ 132,744
Jun 11, 2025 $ 0.00029
+0.00%
$ 86,989 $ 127,759
Jun 10, 2025 $ 0.00028
+0.00%
$ 83,990 $ 125,942
Jun 9, 2025 $ 0.00029
+3.57%
$ 86,989 $ 127,676
Jun 8, 2025 $ 0.00028
+0.00%
$ 83,990 $ 128,275
Jun 7, 2025 $ 0.00029
+3.57%
$ 86,989 $ 124,654
Jun 6, 2025 $ 0.00028
-3.45%
$ 83,990 $ 99,665
Jun 5, 2025 $ 0.00028
-3.45%
$ 83,990 $ 127,677
Jun 4, 2025 $ 0.00028
-3.45%
$ 83,990 $ 128,290
Jun 3, 2025 $ 0.00029
+3.57%
$ 86,989 $ 136,220
Jun 2, 2025 $ 0.00029
+7.41%
$ 86,989 $ 125,914
Jun 1, 2025 $ 0.00027
+0.00%
$ 80,990 $ 129,776
May 31, 2025 $ 0.00027
+0.00%
$ 80,990 $ 133,253