MARIONAWFAL ON X Historical Data

MARIO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00019
+0.00%
$ 56,993 $ 56,423
Jan 29, 7 AM $ 0.00019
+0.00%
$ 56,993 $ 56,131
Jan 29, 6 AM $ 0.00019
+0.00%
$ 56,993 $ 56,414
Jan 29, 5 AM $ 0.00019
+0.00%
$ 56,993 $ 57,433
Jan 29, 4 AM $ 0.00019
+0.00%
$ 56,993 $ 56,910
Jan 29, 3 AM $ 0.00019
+0.00%
$ 56,993 $ 56,880
Jan 29, 2 AM $ 0.00019
+5.56%
$ 56,993 $ 56,820
Jan 29, 1 AM $ 0.00018
+0.00%
$ 53,993 $ 53,475
Jan 29, 12 AM $ 0.00018
+0.00%
$ 53,993 $ 54,081
Jan 28, 10 PM $ 0.00018
+0.00%
$ 53,993 $ 55,281
Jan 28, 9 PM $ 0.00018
-5.26%
$ 53,993 $ 58,320
Jan 28, 8 PM $ 0.00019
+0.00%
$ 56,993 $ 56,343
Jan 28, 7 PM $ 0.00019
+0.00%
$ 56,993 $ 56,290
Jan 28, 6 PM $ 0.00019
+0.00%
$ 56,993 $ 56,415
Jan 28, 5 PM $ 0.00019
+0.00%
$ 56,993 $ 55,686
Jan 28, 4 PM $ 0.00019
+0.00%
$ 56,993 $ 54,834
Jan 28, 3 PM $ 0.00019
+5.56%
$ 56,993 $ 55,124
Jan 28, 2 PM $ 0.00018
+0.00%
$ 53,993 $ 52,089
Jan 28, 12 PM $ 0.00018
+0.00%
$ 53,993 $ 53,469
Jan 28, 11 AM $ 0.00018
+0.00%
$ 53,993 $ 53,979
Jan 28, 10 AM $ 0.00018
+0.00%
$ 53,993 $ 55,191
Jan 28, 9 AM $ 0.00018
+0.00%
$ 53,993 $ 54,791
Jan 28, 8 AM $ 0.00018
+0.00%
$ 53,993 $ 54,242
Jan 28, 7 AM $ 0.00018
+0.00%
$ 53,993 $ 53,935
Jan 28, 6 AM $ 0.00018
-5.26%
$ 53,993 $ 56,726
Jan 28, 5 AM $ 0.00019
+0.00%
$ 56,993 $ 56,355
Jan 28, 4 AM $ 0.00019
+0.00%
$ 56,993 $ 56,117
Jan 28, 3 AM $ 0.00019
+0.00%
$ 56,993 $ 55,941
Jan 28, 1 AM $ 0.00019
+0.00%
$ 56,993 $ 56,739
Jan 28, 12 AM $ 0.00019
+0.00%
$ 56,993 $ 55,903
Jan 27, 11 PM $ 0.00019
+0.00%
$ 56,993 $ 52,156
Jan 27, 10 PM $ 0.00018
+0.00%
$ 53,993 $ 52,456
Jan 27, 9 PM $ 0.00018
+0.00%
$ 53,993 $ 51,923
Jan 27, 8 PM $ 0.00018
+0.00%
$ 53,993 $ 50,995
Jan 27, 7 PM $ 0.00018
-5.26%
$ 53,993 $ 53,185
Jan 27, 6 PM $ 0.00019
+5.56%
$ 56,993 $ 50,027
Jan 27, 5 PM $ 0.00019
+0.00%
$ 56,993 $ 50,359
Jan 27, 4 PM $ 0.00019
+0.00%
$ 56,993 $ 54,993
Jan 27, 3 PM $ 0.00019
+0.00%
$ 56,993 $ 50,963
Jan 27, 2 PM $ 0.00019
+5.56%
$ 56,993 $ 52,176
Jan 27, 12 PM $ 0.00018
+0.00%
$ 53,993 $ 44,180
Jan 27, 11 AM $ 0.00018
+0.00%
$ 53,993 $ 42,387
Jan 27, 10 AM $ 0.00018
+0.00%
$ 53,993 $ 37,717
Jan 27, 9 AM $ 0.00018
+0.00%
$ 53,993 $ 35,794
Jan 27, 8 AM $ 0.00018
+0.00%
$ 53,993 $ 34,399
Jan 27, 7 AM $ 0.00018
+0.00%
$ 53,993 $ 33,580
Jan 27, 5 AM $ 0.00018
+0.00%
$ 53,993 $ 27,662
Jan 27, 4 AM $ 0.00018
+0.00%
$ 53,993 $ 27,435
Jan 27, 3 AM $ 0.00018
+0.00%
$ 53,993 $ 24,823
Jan 27, 2 AM $ 0.00018
+0.00%
$ 53,993 $ 24,290