MARIONAWFAL ON X Historical Data

MARIO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00033
+3.13%
$ 98,988 $ 53,682
Oct 28, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 52,596
Oct 28, 3 AM $ 0.00032
-3.03%
$ 98,988 $ 53,182
Oct 28, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 52,838
Oct 28, 1 AM $ 0.00032
-3.03%
$ 95,988 $ 51,715
Oct 28, 12 AM $ 0.00032
+0.00%
$ 95,988 $ 50,365
Oct 27, 11 PM $ 0.00033
+0.00%
$ 98,988 $ 49,323
Oct 27, 10 PM $ 0.00033
+0.00%
$ 98,988 $ 50,239
Oct 27, 9 PM $ 0.00032
-3.03%
$ 95,988 $ 48,542
Oct 27, 8 PM $ 0.00032
+0.00%
$ 95,988 $ 50,243
Oct 27, 7 PM $ 0.00032
-3.03%
$ 95,988 $ 49,429
Oct 27, 6 PM $ 0.00033
+0.00%
$ 98,988 $ 50,948
Oct 27, 5 PM $ 0.00032
-3.03%
$ 95,988 $ 50,459
Oct 27, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 49,719
Oct 27, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 49,710
Oct 27, 2 PM $ 0.00033
+3.13%
$ 98,988 $ 48,583
Oct 27, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 46,824
Oct 27, 12 PM $ 0.00033
+0.00%
$ 98,988 $ 46,145
Oct 27, 11 AM $ 0.00032
+0.00%
$ 95,988 $ 47,409
Oct 27, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 44,961
Oct 27, 9 AM $ 0.00033
+0.00%
$ 98,988 $ 45,073
Oct 27, 8 AM $ 0.00033
+0.00%
$ 98,988 $ 47,222
Oct 27, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 46,645
Oct 27, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 44,788
Oct 27, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 46,536
Oct 27, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 47,175
Oct 27, 3 AM $ 0.00033
+3.13%
$ 98,988 $ 47,173
Oct 27, 2 AM $ 0.00032
+0.00%
$ 95,988 $ 45,406
Oct 27, 1 AM $ 0.00033
+3.13%
$ 98,988 $ 45,282
Oct 27, 12 AM $ 0.00033
+3.13%
$ 98,988 $ 45,743
Oct 26, 11 PM $ 0.00032
-3.03%
$ 95,988 $ 45,075
Oct 26, 10 PM $ 0.00032
+0.00%
$ 95,988 $ 46,189
Oct 26, 9 PM $ 0.00032
-3.03%
$ 95,988 $ 44,792
Oct 26, 8 PM $ 0.00033
+3.13%
$ 98,988 $ 46,137
Oct 26, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 44,805
Oct 26, 6 PM $ 0.00033
+3.13%
$ 95,988 $ 44,875
Oct 26, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 44,428
Oct 26, 4 PM $ 0.00032
+0.00%
$ 95,988 $ 45,944
Oct 26, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 45,082
Oct 26, 2 PM $ 0.00033
+3.13%
$ 98,988 $ 46,300
Oct 26, 1 PM $ 0.00033
+0.00%
$ 98,988 $ 45,354
Oct 26, 12 PM $ 0.00033
+0.00%
$ 98,988 $ 47,921
Oct 26, 11 AM $ 0.00033
+0.00%
$ 98,988 $ 47,440
Oct 26, 10 AM $ 0.00032
-3.03%
$ 95,988 $ 47,663
Oct 26, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 46,958
Oct 26, 8 AM $ 0.00032
+0.00%
$ 95,988 $ 45,048
Oct 26, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 45,577
Oct 26, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 47,473
Oct 26, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 47,244
Oct 26, 4 AM $ 0.00033
+3.13%
$ 98,988 $ 46,203