MARIONAWFAL ON X Historical Data

MARIO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00033
+0.00%
$ 98,988 $ 45,014
Oct 26, 2 AM $ 0.00032
-3.03%
$ 95,988 $ 46,784
Oct 26, 1 AM $ 0.00033
+0.00%
$ 98,988 $ 46,993
Oct 26, 12 AM $ 0.00033
+3.13%
$ 98,988 $ 46,876
Oct 25, 11 PM $ 0.00033
+0.00%
$ 98,988 $ 45,604
Oct 25, 10 PM $ 0.00033
+3.13%
$ 98,988 $ 47,461
Oct 25, 9 PM $ 0.00033
+0.00%
$ 98,988 $ 46,839
Oct 25, 8 PM $ 0.00033
+0.00%
$ 98,988 $ 48,387
Oct 25, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 49,346
Oct 25, 6 PM $ 0.00033
+3.13%
$ 98,988 $ 47,369
Oct 25, 5 PM $ 0.00033
+0.00%
$ 98,988 $ 47,093
Oct 25, 4 PM $ 0.00033
+3.13%
$ 98,988 $ 48,344
Oct 25, 3 PM $ 0.00032
-3.03%
$ 95,988 $ 47,159
Oct 25, 2 PM $ 0.00033
+3.13%
$ 98,988 $ 49,329
Oct 25, 1 PM $ 0.00032
-3.03%
$ 95,988 $ 47,982
Oct 25, 12 PM $ 0.00032
+0.00%
$ 95,988 $ 48,866
Oct 25, 11 AM $ 0.00032
-3.03%
$ 95,988 $ 48,411
Oct 25, 10 AM $ 0.00032
-3.03%
$ 95,988 $ 49,102
Oct 25, 9 AM $ 0.00033
+0.00%
$ 98,988 $ 49,359
Oct 25, 8 AM $ 0.00032
-3.03%
$ 95,988 $ 50,131
Oct 25, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 50,367
Oct 25, 6 AM $ 0.00032
+0.00%
$ 95,988 $ 48,324
Oct 25, 5 AM $ 0.00032
+0.00%
$ 95,988 $ 48,765
Oct 25, 4 AM $ 0.00032
-3.03%
$ 95,988 $ 48,406
Oct 25, 3 AM $ 0.00033
+0.00%
$ 98,988 $ 49,323
Oct 25, 2 AM $ 0.00032
+0.00%
$ 95,988 $ 49,002
Oct 25, 1 AM $ 0.00033
+3.13%
$ 98,988 $ 47,788
Oct 25, 12 AM $ 0.00032
-3.03%
$ 95,988 $ 48,432
Oct 24, 11 PM $ 0.00033
+0.00%
$ 98,988 $ 50,543
Oct 24, 10 PM $ 0.00032
-3.03%
$ 95,988 $ 50,632
Oct 24, 9 PM $ 0.00033
+3.13%
$ 98,988 $ 50,193
Oct 24, 8 PM $ 0.00032
-3.03%
$ 95,988 $ 48,531
Oct 24, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 49,292
Oct 24, 6 PM $ 0.00032
-3.03%
$ 95,988 $ 48,284
Oct 24, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 49,491
Oct 24, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 48,244
Oct 24, 3 PM $ 0.00032
+0.00%
$ 95,988 $ 49,143
Oct 24, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 47,212
Oct 24, 1 PM $ 0.00033
+3.13%
$ 98,988 $ 47,604
Oct 24, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 45,927
Oct 24, 11 AM $ 0.00032
+0.00%
$ 95,988 $ 47,293
Oct 24, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 46,355
Oct 24, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 47,275
Oct 24, 8 AM $ 0.00032
+0.00%
$ 95,988 $ 46,391
Oct 24, 7 AM $ 0.00032
+0.00%
$ 95,988 $ 47,229
Oct 24, 6 AM $ 0.00032
-3.03%
$ 95,988 $ 48,424
Oct 24, 5 AM $ 0.00032
+0.00%
$ 95,988 $ 48,805
Oct 24, 4 AM $ 0.00033
+3.13%
$ 98,988 $ 47,518
Oct 24, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 47,803
Oct 24, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 50,242