MARIONAWFAL ON X Historical Data

MARIO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00033
+0.00%
$ 95,988 $ 50,832
Oct 24, 12 AM $ 0.00032
-3.03%
$ 95,988 $ 51,571
Oct 23, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 50,897
Oct 23, 10 PM $ 0.00032
-3.03%
$ 95,988 $ 48,853
Oct 23, 9 PM $ 0.00032
+0.00%
$ 95,988 $ 48,821
Oct 23, 8 PM $ 0.00032
-3.03%
$ 95,988 $ 46,970
Oct 23, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 48,039
Oct 23, 6 PM $ 0.00033
+3.13%
$ 98,988 $ 47,612
Oct 23, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 48,699
Oct 23, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 49,082
Oct 23, 3 PM $ 0.00033
+3.13%
$ 98,988 $ 49,574
Oct 23, 2 PM $ 0.00032
+0.00%
$ 95,988 $ 47,589
Oct 23, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 48,645
Oct 23, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 47,941
Oct 23, 11 AM $ 0.00033
+3.13%
$ 98,988 $ 49,700
Oct 23, 10 AM $ 0.00032
-3.03%
$ 95,988 $ 49,391
Oct 23, 9 AM $ 0.00032
+0.00%
$ 95,988 $ 48,501
Oct 23, 8 AM $ 0.00032
+0.00%
$ 95,988 $ 47,287
Oct 23, 7 AM $ 0.00033
+3.13%
$ 98,988 $ 46,611
Oct 23, 6 AM $ 0.00032
+0.00%
$ 95,988 $ 45,891
Oct 23, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 45,918
Oct 23, 4 AM $ 0.00032
+0.00%
$ 95,988 $ 47,378
Oct 23, 3 AM $ 0.00032
+0.00%
$ 95,988 $ 45,594
Oct 23, 2 AM $ 0.00033
+3.13%
$ 98,988 $ 45,375
Oct 23, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 46,420
Oct 23, 12 AM $ 0.00032
+0.00%
$ 95,988 $ 46,154
Oct 22, 11 PM $ 0.00032
+0.00%
$ 95,988 $ 46,099
Oct 22, 10 PM $ 0.00033
+0.00%
$ 98,988 $ 46,248
Oct 22, 9 PM $ 0.00033
+3.13%
$ 98,988 $ 48,742
Oct 22, 8 PM $ 0.00032
+0.00%
$ 95,988 $ 48,451
Oct 22, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 49,804
Oct 22, 6 PM $ 0.00032
-3.03%
$ 95,988 $ 49,865
Oct 22, 5 PM $ 0.00032
+0.00%
$ 95,988 $ 49,685
Oct 22, 4 PM $ 0.00033
+0.00%
$ 98,988 $ 47,628
Oct 22, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 49,220
Oct 22, 2 PM $ 0.00033
+0.00%
$ 98,988 $ 50,177
Oct 22, 1 PM $ 0.00032
-3.03%
$ 95,988 $ 50,450
Oct 22, 12 PM $ 0.00033
+3.13%
$ 98,988 $ 50,512
Oct 22, 11 AM $ 0.00033
+3.13%
$ 98,988 $ 49,328
Oct 22, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 50,355
Oct 22, 9 AM $ 0.00032
-3.03%
$ 98,988 $ 50,428
Oct 22, 8 AM $ 0.00032
-3.03%
$ 95,988 $ 50,967
Oct 22, 7 AM $ 0.00033
+0.00%
$ 98,988 $ 52,426
Oct 22, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 52,888
Oct 22, 5 AM $ 0.00032
+0.00%
$ 95,988 $ 52,343
Oct 22, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 50,788
Oct 22, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 52,189
Oct 22, 2 AM $ 0.00032
+0.00%
$ 95,988 $ 51,765
Oct 22, 1 AM $ 0.00032
-3.03%
$ 95,988 $ 50,897
Oct 22, 12 AM $ 0.00033
+3.13%
$ 98,988 $ 50,393