MARIONAWFAL ON X Historical Data

MARIO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 49,331
Oct 21, 10 PM $ 0.00033
+0.00%
$ 98,988 $ 49,568
Oct 21, 9 PM $ 0.00033
+3.13%
$ 98,988 $ 51,772
Oct 21, 8 PM $ 0.00033
+3.13%
$ 98,988 $ 49,888
Oct 21, 7 PM $ 0.00033
+0.00%
$ 98,988 $ 49,282
Oct 21, 6 PM $ 0.00032
-3.03%
$ 95,988 $ 51,481
Oct 21, 5 PM $ 0.00033
+0.00%
$ 98,988 $ 52,501
Oct 21, 4 PM $ 0.00033
+3.13%
$ 98,988 $ 53,177
Oct 21, 3 PM $ 0.00032
+0.00%
$ 95,988 $ 51,448
Oct 21, 2 PM $ 0.00033
+3.13%
$ 98,988 $ 50,906
Oct 21, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 51,922
Oct 21, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 50,890
Oct 21, 11 AM $ 0.00033
+3.13%
$ 98,988 $ 52,444
Oct 21, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 49,767
Oct 21, 9 AM $ 0.00033
+3.13%
$ 98,988 $ 49,994
Oct 21, 8 AM $ 0.00032
-3.03%
$ 95,988 $ 50,215
Oct 21, 7 AM $ 0.00033
+0.00%
$ 98,988 $ 52,538
Oct 21, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 52,147
Oct 21, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 51,634
Oct 21, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 52,449
Oct 21, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 53,922
Oct 21, 2 AM $ 0.00033
+0.00%
$ 95,988 $ 53,434
Oct 21, 1 AM $ 0.00033
+0.00%
$ 98,988 $ 53,264
Oct 21, 12 AM $ 0.00033
+0.00%
$ 98,988 $ 53,515
Oct 20, 11 PM $ 0.00032
+0.00%
$ 95,988 $ 53,893
Oct 20, 10 PM $ 0.00033
+3.13%
$ 98,988 $ 52,169
Oct 20, 9 PM $ 0.00033
+0.00%
$ 98,988 $ 51,869
Oct 20, 8 PM $ 0.00033
+3.13%
$ 98,988 $ 53,426
Oct 20, 7 PM $ 0.00033
+3.13%
$ 98,988 $ 51,440
Oct 20, 6 PM $ 0.00033
+0.00%
$ 95,988 $ 50,655
Oct 20, 5 PM $ 0.00032
+0.00%
$ 95,988 $ 51,672
Oct 20, 4 PM $ 0.00032
-3.03%
$ 95,988 $ 50,079
Oct 20, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 51,976
Oct 20, 2 PM $ 0.00032
+0.00%
$ 95,988 $ 52,332
Oct 20, 1 PM $ 0.00033
+0.00%
$ 98,988 $ 50,280
Oct 20, 12 PM $ 0.00032
+0.00%
$ 95,988 $ 52,092
Oct 20, 11 AM $ 0.00033
+3.13%
$ 98,988 $ 50,165
Oct 20, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 50,889
Oct 20, 9 AM $ 0.00032
+0.00%
$ 98,988 $ 51,337
Oct 20, 8 AM $ 0.00032
+0.00%
$ 95,988 $ 49,437
Oct 20, 7 AM $ 0.00033
+0.00%
$ 98,988 $ 49,548
Oct 20, 6 AM $ 0.00032
+0.00%
$ 95,988 $ 50,337
Oct 20, 5 AM $ 0.00032
-3.03%
$ 95,988 $ 49,109
Oct 20, 4 AM $ 0.00033
+3.13%
$ 98,988 $ 50,321
Oct 20, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 47,840
Oct 20, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 49,391
Oct 20, 1 AM $ 0.00033
+0.00%
$ 95,988 $ 49,417
Oct 20, 12 AM $ 0.00033
+0.00%
$ 95,988 $ 49,635
Oct 19, 11 PM $ 0.00032
-3.03%
$ 95,988 $ 49,120
Oct 19, 10 PM $ 0.00032
+0.00%
$ 95,988 $ 48,573