MARIONAWFAL ON X Historical Data

MARIO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00033
+3.13%
$ 98,988 $ 46,738
Oct 19, 8 PM $ 0.00032
+0.00%
$ 95,988 $ 46,991
Oct 19, 7 PM $ 0.00032
+0.00%
$ 95,988 $ 46,778
Oct 19, 6 PM $ 0.00032
+0.00%
$ 95,988 $ 46,422
Oct 19, 5 PM $ 0.00033
+0.00%
$ 98,988 $ 46,930
Oct 19, 4 PM $ 0.00033
+0.00%
$ 98,988 $ 48,224
Oct 19, 3 PM $ 0.00032
+0.00%
$ 95,988 $ 47,668
Oct 19, 2 PM $ 0.00033
+0.00%
$ 98,988 $ 45,839
Oct 19, 1 PM $ 0.00032
-3.03%
$ 95,988 $ 46,398
Oct 19, 12 PM $ 0.00032
+0.00%
$ 95,988 $ 47,528
Oct 19, 11 AM $ 0.00032
+0.00%
$ 95,988 $ 46,531
Oct 19, 10 AM $ 0.00033
+0.00%
$ 98,988 $ 46,746
Oct 19, 9 AM $ 0.00033
+0.00%
$ 98,988 $ 46,607
Oct 19, 8 AM $ 0.00033
+3.13%
$ 98,988 $ 47,977
Oct 19, 7 AM $ 0.00032
-3.03%
$ 95,988 $ 46,624
Oct 19, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 47,650
Oct 19, 5 AM $ 0.00033
+3.13%
$ 98,988 $ 47,472
Oct 19, 4 AM $ 0.00033
+3.13%
$ 98,988 $ 45,957
Oct 19, 3 AM $ 0.00032
-3.03%
$ 95,988 $ 46,431
Oct 19, 2 AM $ 0.00032
-3.03%
$ 95,988 $ 48,180
Oct 19, 1 AM $ 0.00032
+0.00%
$ 95,988 $ 49,033
Oct 19, 12 AM $ 0.00032
-3.03%
$ 98,988 $ 47,335
Oct 18, 11 PM $ 0.00032
-3.03%
$ 95,988 $ 48,352
Oct 18, 10 PM $ 0.00032
+0.00%
$ 95,988 $ 47,795
Oct 18, 9 PM $ 0.00033
+0.00%
$ 98,988 $ 46,796
Oct 18, 8 PM $ 0.00032
+0.00%
$ 95,988 $ 47,867
Oct 18, 7 PM $ 0.00032
-3.03%
$ 95,988 $ 47,472
Oct 18, 6 PM $ 0.00032
-3.03%
$ 95,988 $ 48,312
Oct 18, 5 PM $ 0.00033
+3.13%
$ 98,988 $ 48,769
Oct 18, 4 PM $ 0.00033
+3.13%
$ 95,988 $ 47,096
Oct 18, 3 PM $ 0.00033
+0.00%
$ 98,988 $ 46,747
Oct 18, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 48,987
Oct 18, 1 PM $ 0.00033
+0.00%
$ 98,988 $ 48,152
Oct 18, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 47,330
Oct 18, 11 AM $ 0.00032
+0.00%
$ 95,988 $ 47,433
Oct 18, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 45,800
Oct 18, 9 AM $ 0.00033
+0.00%
$ 98,988 $ 46,097
Oct 18, 8 AM $ 0.00032
+0.00%
$ 95,988 $ 48,100
Oct 18, 7 AM $ 0.00032
+0.00%
$ 95,988 $ 46,645
Oct 18, 6 AM $ 0.00033
+3.13%
$ 98,988 $ 47,483
Oct 18, 5 AM $ 0.00033
+3.13%
$ 98,988 $ 47,805
Oct 18, 4 AM $ 0.00032
-3.03%
$ 95,988 $ 48,202
Oct 18, 3 AM $ 0.00033
+0.00%
$ 98,988 $ 50,243
Oct 18, 2 AM $ 0.00033
+0.00%
$ 98,988 $ 49,097
Oct 18, 1 AM $ 0.00033
+3.13%
$ 98,988 $ 49,732
Oct 18, 12 AM $ 0.00032
-3.03%
$ 98,988 $ 48,860
Oct 17, 11 PM $ 0.00033
+3.13%
$ 98,988 $ 51,261
Oct 17, 10 PM $ 0.00032
+0.00%
$ 95,988 $ 49,327
Oct 17, 9 PM $ 0.00032
+0.00%
$ 95,988 $ 49,082
Oct 17, 8 PM $ 0.00032
-3.03%
$ 95,988 $ 48,827