MARIONAWFAL ON X Historical Data

MARIO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00032
-3.03%
$ 95,988 $ 49,390
Oct 17, 6 PM $ 0.00032
+0.00%
$ 95,988 $ 49,426
Oct 17, 5 PM $ 0.00032
-3.03%
$ 95,988 $ 47,698
Oct 17, 4 PM $ 0.00033
+0.00%
$ 98,988 $ 48,750
Oct 17, 3 PM $ 0.00033
+3.13%
$ 98,988 $ 49,338
Oct 17, 2 PM $ 0.00032
-3.03%
$ 95,988 $ 46,945
Oct 17, 1 PM $ 0.00032
+0.00%
$ 95,988 $ 48,621
Oct 17, 12 PM $ 0.00032
-3.03%
$ 95,988 $ 48,578
Oct 17, 11 AM $ 0.00033
+3.13%
$ 98,988 $ 50,192
Oct 17, 10 AM $ 0.00033
+3.13%
$ 98,988 $ 47,270
Oct 17, 9 AM $ 0.00033
+3.13%
$ 98,988 $ 47,905
Oct 17, 8 AM $ 0.00032
-3.03%
$ 98,988 $ 47,317
Oct 17, 7 AM $ 0.00033
+3.13%
$ 95,988 $ 49,022
Oct 17, 6 AM $ 0.00033
+0.00%
$ 98,988 $ 46,218
Oct 17, 5 AM $ 0.00033
+0.00%
$ 98,988 $ 47,085
Oct 17, 4 AM $ 0.00033
+0.00%
$ 98,988 $ 47,276
Oct 17, 3 AM $ 0.00033
+3.13%
$ 98,988 $ 47,024
Oct 16, 9 PM $ 0.00038
+0.00%
$ 113,986 $ 50,318
Oct 16, 8 PM $ 0.00038
+0.00%
$ 113,986 $ 50,443
Oct 16, 7 PM $ 0.00038
+0.00%
$ 113,986 $ 50,381
Oct 16, 6 PM $ 0.00039
+0.00%
$ 116,986 $ 50,099
Oct 16, 5 PM $ 0.00039
+2.63%
$ 116,986 $ 52,208
Oct 16, 4 PM $ 0.00039
+0.00%
$ 113,986 $ 51,012
Oct 16, 3 PM $ 0.00037
-5.13%
$ 110,987 $ 50,997
Oct 16, 2 PM $ 0.00039
+5.41%
$ 116,986 $ 52,100
Oct 16, 1 PM $ 0.00038
-2.56%
$ 113,986 $ 50,155
Oct 16, 12 PM $ 0.00038
+0.00%
$ 113,986 $ 51,613
Oct 16, 11 AM $ 0.00039
+2.63%
$ 116,986 $ 48,885
Oct 16, 10 AM $ 0.00039
+0.00%
$ 116,986 $ 48,669
Oct 16, 9 AM $ 0.00039
+2.63%
$ 116,986 $ 49,637
Oct 16, 8 AM $ 0.00038
-2.56%
$ 116,986 $ 48,201
Oct 16, 7 AM $ 0.00039
+2.63%
$ 116,986 $ 49,167
Oct 16, 6 AM $ 0.00039
+2.63%
$ 116,986 $ 47,928
Oct 16, 5 AM $ 0.00039
+0.00%
$ 116,986 $ 48,237
Oct 16, 4 AM $ 0.00039
+2.63%
$ 116,986 $ 48,842
Oct 16, 3 AM $ 0.00037
-2.63%
$ 110,987 $ 49,259
Oct 16, 2 AM $ 0.00039
+2.63%
$ 116,986 $ 47,859
Oct 16, 1 AM $ 0.00038
+0.00%
$ 116,986 $ 48,151
Oct 16, 12 AM $ 0.00039
+0.00%
$ 116,986 $ 49,784
Oct 15, 11 PM $ 0.00039
+2.63%
$ 116,986 $ 50,606
Oct 15, 10 PM $ 0.00038
-2.56%
$ 113,986 $ 49,284
Oct 15, 9 PM $ 0.00038
-2.56%
$ 113,986 $ 50,342
Oct 15, 8 PM $ 0.00038
+0.00%
$ 113,986 $ 49,809
Oct 15, 7 PM $ 0.00038
+0.00%
$ 113,986 $ 47,692
Oct 15, 6 PM $ 0.00038
+0.00%
$ 113,986 $ 48,522
Oct 15, 5 PM $ 0.00038
+0.00%
$ 113,986 $ 48,158
Oct 15, 4 PM $ 0.00039
+2.63%
$ 116,986 $ 47,905
Oct 15, 3 PM $ 0.00039
+2.63%
$ 116,986 $ 47,806
Oct 15, 2 PM $ 0.00039
+2.63%
$ 116,986 $ 48,594
Oct 15, 1 PM $ 0.00039
+2.63%
$ 116,986 $ 48,699