MARIONAWFAL ON X Historical Data

MARIO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00038
-2.56%
$ 113,986 $ 48,314
Oct 15, 11 AM $ 0.00038
+0.00%
$ 113,986 $ 50,311
Oct 15, 10 AM $ 0.00038
+0.00%
$ 113,986 $ 51,772
Oct 15, 9 AM $ 0.00039
+2.63%
$ 116,986 $ 51,623
Oct 15, 8 AM $ 0.00039
+0.00%
$ 116,986 $ 51,715
Oct 15, 7 AM $ 0.00039
+0.00%
$ 116,986 $ 53,042
Oct 15, 6 AM $ 0.00039
+0.00%
$ 116,986 $ 53,322
Oct 15, 5 AM $ 0.00038
+0.00%
$ 113,986 $ 52,486
Oct 15, 4 AM $ 0.00038
+0.00%
$ 113,986 $ 52,960
Oct 15, 3 AM $ 0.00038
+0.00%
$ 113,986 $ 52,160
Oct 15, 2 AM $ 0.00038
+0.00%
$ 113,986 $ 51,428
Oct 15, 1 AM $ 0.00038
-2.56%
$ 113,986 $ 51,639
Oct 15, 12 AM $ 0.00038
-2.56%
$ 113,986 $ 51,718
Oct 14, 11 PM $ 0.00039
+2.63%
$ 113,986 $ 52,240
Oct 14, 10 PM $ 0.00039
+2.63%
$ 116,986 $ 51,506
Oct 14, 9 PM $ 0.00038
-2.56%
$ 113,986 $ 51,597
Oct 14, 8 PM $ 0.00038
-2.56%
$ 113,986 $ 53,828
Oct 14, 7 PM $ 0.00039
+0.00%
$ 116,986 $ 54,315
Oct 14, 6 PM $ 0.00039
+2.63%
$ 116,986 $ 53,883
Oct 14, 5 PM $ 0.00038
+0.00%
$ 113,986 $ 52,454
Oct 14, 4 PM $ 0.00038
-2.56%
$ 113,986 $ 51,677
Oct 14, 3 PM $ 0.00039
+2.63%
$ 116,986 $ 53,623
Oct 14, 2 PM $ 0.00039
+0.00%
$ 116,986 $ 52,001
Oct 14, 1 PM $ 0.00039
+0.00%
$ 116,986 $ 52,694
Oct 14, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 53,028
Oct 14, 11 AM $ 0.00038
-2.56%
$ 113,986 $ 51,178
Oct 14, 10 AM $ 0.00037
-5.13%
$ 110,987 $ 52,418
Oct 14, 9 AM $ 0.00039
+2.63%
$ 116,986 $ 52,410
Oct 14, 8 AM $ 0.00039
+0.00%
$ 116,986 $ 51,417
Oct 14, 7 AM $ 0.00039
+0.00%
$ 116,986 $ 52,155
Oct 14, 6 AM $ 0.00038
-2.56%
$ 116,986 $ 52,048
Oct 14, 5 AM $ 0.00039
+2.63%
$ 116,986 $ 50,802
Oct 14, 4 AM $ 0.00038
+0.00%
$ 113,986 $ 50,075
Oct 14, 3 AM $ 0.00038
-2.56%
$ 113,986 $ 50,065
Oct 14, 2 AM $ 0.00038
+0.00%
$ 113,986 $ 51,566
Oct 14, 1 AM $ 0.00038
+0.00%
$ 113,986 $ 50,056
Oct 14, 12 AM $ 0.00039
+2.63%
$ 116,986 $ 49,967
Oct 13, 11 PM $ 0.00039
+2.63%
$ 116,986 $ 50,549
Oct 13, 10 PM $ 0.00039
+0.00%
$ 113,986 $ 50,374
Oct 13, 9 PM $ 0.00039
+2.63%
$ 116,986 $ 51,605
Oct 13, 8 PM $ 0.00038
+0.00%
$ 113,986 $ 49,703
Oct 13, 7 PM $ 0.00038
-2.56%
$ 113,986 $ 50,833
Oct 13, 6 PM $ 0.00038
+0.00%
$ 113,986 $ 51,080
Oct 13, 5 PM $ 0.00039
+2.63%
$ 116,986 $ 49,592
Oct 13, 4 PM $ 0.00037
-5.13%
$ 110,987 $ 49,605
Oct 13, 3 PM $ 0.00039
+0.00%
$ 116,986 $ 50,199
Oct 13, 2 PM $ 0.00038
+0.00%
$ 116,986 $ 50,328
Oct 13, 1 PM $ 0.00039
+2.63%
$ 116,986 $ 50,417
Oct 13, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 49,806
Oct 13, 11 AM $ 0.00038
+0.00%
$ 113,986 $ 49,069