MARIONAWFAL ON X Historical Data

MARIO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00038
-2.56%
$ 113,986 $ 48,359
Oct 13, 9 AM $ 0.00039
+2.63%
$ 116,986 $ 49,351
Oct 13, 8 AM $ 0.00038
+0.00%
$ 113,986 $ 48,399
Oct 13, 7 AM $ 0.00039
+2.63%
$ 116,986 $ 48,803
Oct 13, 6 AM $ 0.00039
+0.00%
$ 116,986 $ 48,101
Oct 13, 5 AM $ 0.00039
+0.00%
$ 116,986 $ 50,134
Oct 13, 4 AM $ 0.00039
+2.63%
$ 116,986 $ 51,148
Oct 13, 3 AM $ 0.00039
+0.00%
$ 116,986 $ 49,157
Oct 13, 2 AM $ 0.00038
+0.00%
$ 113,986 $ 50,229
Oct 13, 1 AM $ 0.00038
-2.56%
$ 113,986 $ 49,541
Oct 13, 12 AM $ 0.00038
-2.56%
$ 113,986 $ 50,272
Oct 12, 11 PM $ 0.00038
-2.56%
$ 113,986 $ 49,825
Oct 12, 10 PM $ 0.00038
+0.00%
$ 113,986 $ 49,744
Oct 12, 9 PM $ 0.00038
-2.56%
$ 116,986 $ 48,503
Oct 12, 8 PM $ 0.00039
+0.00%
$ 116,986 $ 49,944
Oct 12, 7 PM $ 0.00038
-2.56%
$ 113,986 $ 50,057
Oct 12, 6 PM $ 0.00039
+2.63%
$ 116,986 $ 50,522
Oct 12, 5 PM $ 0.00039
+0.00%
$ 116,986 $ 49,462
Oct 12, 4 PM $ 0.00039
+0.00%
$ 116,986 $ 50,407
Oct 12, 3 PM $ 0.00039
+0.00%
$ 116,986 $ 48,507
Oct 12, 2 PM $ 0.00038
-2.56%
$ 116,986 $ 49,283
Oct 12, 1 PM $ 0.00039
+2.63%
$ 116,986 $ 47,935
Oct 12, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 46,587
Oct 12, 11 AM $ 0.00038
+0.00%
$ 113,986 $ 46,851
Oct 12, 10 AM $ 0.00039
+2.63%
$ 116,986 $ 46,553
Oct 12, 9 AM $ 0.00039
+0.00%
$ 116,986 $ 47,274
Oct 12, 8 AM $ 0.00039
+0.00%
$ 116,986 $ 49,280
Oct 12, 7 AM $ 0.00039
+2.63%
$ 116,986 $ 49,975
Oct 12, 6 AM $ 0.00038
+0.00%
$ 116,986 $ 49,083
Oct 12, 5 AM $ 0.00039
+0.00%
$ 113,986 $ 49,596
Oct 12, 4 AM $ 0.00039
+0.00%
$ 116,986 $ 49,043
Oct 12, 3 AM $ 0.00039
+0.00%
$ 116,986 $ 48,730
Oct 12, 2 AM $ 0.00039
+2.63%
$ 116,986 $ 49,117
Oct 12, 1 AM $ 0.00039
+0.00%
$ 116,986 $ 48,952
Oct 12, 12 AM $ 0.00038
+0.00%
$ 113,986 $ 50,729
Oct 11, 11 PM $ 0.00038
-2.56%
$ 113,986 $ 49,491
Oct 11, 10 PM $ 0.00039
+0.00%
$ 113,986 $ 52,011
Oct 11, 9 PM $ 0.00039
+2.63%
$ 113,986 $ 50,772
Oct 11, 8 PM $ 0.00038
+0.00%
$ 113,986 $ 49,555
Oct 11, 7 PM $ 0.00039
+0.00%
$ 116,986 $ 48,611
Oct 11, 6 PM $ 0.00038
+0.00%
$ 113,986 $ 50,484
Oct 11, 5 PM $ 0.00038
+0.00%
$ 113,986 $ 50,221
Oct 11, 4 PM $ 0.00039
+2.63%
$ 116,986 $ 51,261
Oct 11, 3 PM $ 0.00038
+0.00%
$ 113,986 $ 53,998
Oct 11, 2 PM $ 0.00039
+2.63%
$ 116,986 $ 54,786
Oct 11, 1 PM $ 0.00039
+0.00%
$ 113,986 $ 54,414
Oct 11, 12 PM $ 0.00038
+0.00%
$ 113,986 $ 55,117
Oct 11, 11 AM $ 0.00038
-2.56%
$ 113,986 $ 54,258
Oct 11, 10 AM $ 0.00039
+2.63%
$ 116,986 $ 56,119
Oct 11, 9 AM $ 0.00038
-2.56%
$ 113,986 $ 53,027