MARIONAWFAL ON X Historical Data

MARIO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00039
+2.63%
$ 116,986 $ 55,213
Oct 11, 7 AM $ 0.00038
+0.00%
$ 113,986 $ 53,624
Oct 11, 6 AM $ 0.00039
+0.00%
$ 116,986 $ 53,978
Oct 11, 5 AM $ 0.00038
+0.00%
$ 113,986 $ 53,656
Oct 11, 4 AM $ 0.00039
+2.63%
$ 116,986 $ 52,913
Oct 11, 3 AM $ 0.00038
-2.56%
$ 113,986 $ 54,081
Oct 11, 2 AM $ 0.00039
+2.63%
$ 116,986 $ 55,693
Oct 11, 1 AM $ 0.00039
+2.63%
$ 116,986 $ 54,422
Oct 11, 12 AM $ 0.00038
-2.56%
$ 113,986 $ 54,630
Oct 10, 11 PM $ 0.00039
+2.63%
$ 116,986 $ 54,702
Oct 10, 10 PM $ 0.00039
+0.00%
$ 116,986 $ 53,442
Oct 10, 9 PM $ 0.00039
+0.00%
$ 116,986 $ 55,804
Oct 10, 8 PM $ 0.00039
+0.00%
$ 116,986 $ 56,422
Oct 10, 7 PM $ 0.00038
+0.00%
$ 113,986 $ 56,781
Oct 10, 6 PM $ 0.00039
+2.63%
$ 116,986 $ 55,548
Oct 10, 5 PM $ 0.00039
+0.00%
$ 116,986 $ 56,088
Oct 10, 4 PM $ 0.00039
+0.00%
$ 116,986 $ 56,514
Oct 10, 3 PM $ 0.00039
+2.63%
$ 116,986 $ 55,704
Oct 10, 2 PM $ 0.00038
-2.56%
$ 116,986 $ 53,479
Oct 10, 1 PM $ 0.00039
+0.00%
$ 116,986 $ 55,036
Oct 10, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 55,486
Oct 10, 11 AM $ 0.00039
+0.00%
$ 116,986 $ 54,193
Oct 10, 10 AM $ 0.00039
+2.63%
$ 116,986 $ 55,618
Oct 10, 9 AM $ 0.00038
+0.00%
$ 113,986 $ 54,619
Oct 10, 8 AM $ 0.00038
+0.00%
$ 113,986 $ 53,579
Oct 10, 7 AM $ 0.00037
-2.63%
$ 110,987 $ 54,792
Oct 10, 6 AM $ 0.00038
-2.56%
$ 113,986 $ 53,155
Oct 10, 5 AM $ 0.00038
+0.00%
$ 113,986 $ 55,111
Oct 10, 4 AM $ 0.00039
+2.63%
$ 116,986 $ 53,549
Oct 10, 3 AM $ 0.00038
+0.00%
$ 113,986 $ 53,637
Oct 10, 2 AM $ 0.00038
+0.00%
$ 113,986 $ 51,634
Oct 10, 1 AM $ 0.00038
-2.56%
$ 113,986 $ 51,171
Oct 10, 12 AM $ 0.00038
+0.00%
$ 113,986 $ 52,149
Oct 9, 11 PM $ 0.00038
-2.56%
$ 113,986 $ 51,541
Oct 9, 10 PM $ 0.00039
+2.63%
$ 113,986 $ 52,657
Oct 9, 9 PM $ 0.00038
-2.56%
$ 113,986 $ 50,571
Oct 9, 8 PM $ 0.00038
-2.56%
$ 113,986 $ 50,711
Oct 9, 7 PM $ 0.00038
-2.56%
$ 113,986 $ 50,243
Oct 9, 6 PM $ 0.00039
+0.00%
$ 116,986 $ 51,248
Oct 9, 5 PM $ 0.00038
-2.56%
$ 113,986 $ 50,505
Oct 9, 4 PM $ 0.00039
+2.63%
$ 116,986 $ 49,393
Oct 9, 3 PM $ 0.00039
+0.00%
$ 113,986 $ 49,162
Oct 9, 2 PM $ 0.00039
+0.00%
$ 116,986 $ 50,411
Oct 9, 1 PM $ 0.00039
+2.63%
$ 116,986 $ 51,778
Oct 9, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 50,459
Oct 9, 11 AM $ 0.00038
+0.00%
$ 113,986 $ 50,386
Oct 9, 10 AM $ 0.00038
-2.56%
$ 113,986 $ 49,847
Oct 9, 9 AM $ 0.00038
+0.00%
$ 113,986 $ 50,454
Oct 9, 8 AM $ 0.00038
-2.56%
$ 116,986 $ 49,908
Oct 9, 7 AM $ 0.00039
+2.63%
$ 116,986 $ 49,958