MARIONAWFAL ON X Historical Data

MARIO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00038
+0.00%
$ 113,986 $ 50,166
Oct 9, 5 AM $ 0.00038
+0.00%
$ 113,986 $ 49,581
Oct 9, 4 AM $ 0.00039
+0.00%
$ 116,986 $ 49,365
Oct 9, 3 AM $ 0.00039
+2.63%
$ 116,986 $ 51,626
Oct 9, 2 AM $ 0.00039
+2.63%
$ 116,986 $ 50,431
Oct 9, 1 AM $ 0.00039
+0.00%
$ 116,986 $ 50,897
Oct 9, 12 AM $ 0.00038
-2.56%
$ 113,986 $ 52,104
Oct 8, 11 PM $ 0.00038
+0.00%
$ 113,986 $ 53,560
Oct 8, 10 PM $ 0.00039
+2.63%
$ 116,986 $ 51,673
Oct 8, 9 PM $ 0.00039
+2.63%
$ 116,986 $ 52,615
Oct 8, 8 PM $ 0.00038
-2.56%
$ 113,986 $ 53,035
Oct 8, 7 PM $ 0.00039
+0.00%
$ 116,986 $ 54,968
Oct 8, 6 PM $ 0.00038
-2.56%
$ 113,986 $ 53,175
Oct 8, 5 PM $ 0.00039
+2.63%
$ 116,986 $ 52,771
Oct 8, 4 PM $ 0.00039
+2.63%
$ 116,986 $ 51,184
Oct 8, 3 PM $ 0.00038
-2.56%
$ 113,986 $ 50,392
Oct 8, 2 PM $ 0.00038
+0.00%
$ 113,986 $ 52,134
Oct 8, 1 PM $ 0.00038
+0.00%
$ 113,986 $ 49,523
Oct 8, 12 PM $ 0.00038
+0.00%
$ 113,986 $ 49,413
Oct 8, 11 AM $ 0.00038
-2.56%
$ 113,986 $ 50,233
Oct 8, 10 AM $ 0.00039
+2.63%
$ 116,986 $ 53,294
Oct 8, 9 AM $ 0.00038
+0.00%
$ 113,986 $ 52,001
Oct 8, 8 AM $ 0.00038
+0.00%
$ 116,986 $ 52,098
Oct 8, 7 AM $ 0.00037
-2.63%
$ 110,987 $ 52,816
Oct 8, 6 AM $ 0.00038
-2.56%
$ 113,986 $ 51,962
Oct 8, 5 AM $ 0.00039
+2.63%
$ 116,986 $ 54,124
Oct 8, 4 AM $ 0.00038
+0.00%
$ 113,986 $ 53,696
Oct 8, 3 AM $ 0.00039
+2.63%
$ 116,986 $ 53,398
Oct 8, 2 AM $ 0.00038
+0.00%
$ 113,986 $ 52,877
Oct 8, 1 AM $ 0.00039
+2.63%
$ 116,986 $ 51,884
Oct 8, 12 AM $ 0.00039
+2.63%
$ 116,986 $ 51,788
Oct 7, 11 PM $ 0.00039
+0.00%
$ 116,986 $ 50,766
Oct 7, 10 PM $ 0.00039
+0.00%
$ 116,986 $ 53,220
Oct 7, 9 PM $ 0.00038
+0.00%
$ 113,986 $ 53,290
Oct 7, 8 PM $ 0.00039
+2.63%
$ 116,986 $ 51,679
Oct 7, 7 PM $ 0.00039
+2.63%
$ 116,986 $ 51,442
Oct 7, 6 PM $ 0.00038
+0.00%
$ 116,986 $ 51,734
Oct 7, 5 PM $ 0.00038
-2.56%
$ 113,986 $ 51,343
Oct 7, 4 PM $ 0.00038
+0.00%
$ 113,986 $ 52,514
Oct 7, 3 PM $ 0.00039
+0.00%
$ 116,986 $ 51,808
Oct 7, 2 PM $ 0.00038
+0.00%
$ 113,986 $ 53,867
Oct 7, 1 PM $ 0.00039
+2.63%
$ 116,986 $ 52,022
Oct 7, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 52,498
Oct 7, 11 AM $ 0.00039
+2.63%
$ 116,986 $ 51,592
Oct 7, 10 AM $ 0.00039
+0.00%
$ 116,986 $ 50,102
Oct 7, 9 AM $ 0.00038
-2.56%
$ 113,986 $ 51,316
Oct 7, 8 AM $ 0.00039
+2.63%
$ 116,986 $ 51,443
Oct 7, 7 AM $ 0.00039
+0.00%
$ 116,986 $ 48,810
Oct 7, 6 AM $ 0.00038
-2.56%
$ 113,986 $ 50,430
Oct 7, 5 AM $ 0.00038
-2.56%
$ 113,986 $ 49,250