MARIONAWFAL ON X Historical Data

MARIO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00027
-35.71%
$ 80,990 $ 59,086
May 29, 2025 $ 0.00042
-12.50%
$ 125,985 $ 68,853
May 28, 2025 $ 0.0005
+0.00%
$ 149,982 $ 131,746
May 27, 2025 $ 0.0005
-1.96%
$ 149,982 $ 136,620
May 26, 2025 $ 0.0005
-5.66%
$ 149,982 $ 128,053
May 25, 2025 $ 0.00055
+1.85%
$ 164,980 $ 137,731
May 24, 2025 $ 0.00054
+0.00%
$ 161,980 $ 124,527
May 23, 2025 $ 0.00052
-3.70%
$ 155,981 $ 138,044
May 22, 2025 $ 0.00054
+25.58%
$ 161,980 $ 141,546
May 21, 2025 $ 0.00044
+0.00%
$ 131,984 $ 129,783
May 20, 2025 $ 0.00046
+6.98%
$ 137,983 $ 125,334
May 19, 2025 $ 0.00043
+26.47%
$ 128,984 $ 145,482
May 15, 2025 $ 0.00034
-2.60%
$ -- $ 122,421
May 14, 2025 $ 0.00034
-5.56%
$ 101,863 $ 123,695
May 13, 2025 $ 0.000359
-0.31%
$ 107,768 $ 137,913
May 12, 2025 $ 0.00036
+0.09%
$ 107,962 $ 139,562
May 11, 2025 $ 0.00036
+0.22%
$ 107,949 $ 134,887
May 10, 2025 $ 0.00034
+3.09%
$ 101,879 $ 130,213
May 9, 2025 $ 0.00033
+32.09%
$ 98,920 $ 153,390
May 8, 2025 $ 0.000259
+8.00%
$ 77,802 $ 144,607
May 7, 2025 $ 0.00025
+0.19%
$ 75,099 $ 128,981
May 6, 2025 $ 0.00026
+8.27%
$ 77,946 $ 133,407
May 5, 2025 $ 0.00024
-4.00%
$ 71,991 $ 125,678
May 4, 2025 $ 0.00025
+4.17%
$ 74,991 $ 143,359
May 3, 2025 $ 0.00024
-7.69%
$ 71,991 $ 127,588
May 2, 2025 $ 0.00026
+4.00%
$ 77,991 $ 133,982
May 1, 2025 $ 0.00025
+4.17%
$ 74,991 $ 132,693
Apr 30, 2025 $ 0.00024
+0.00%
$ 71,991 $ 115,848
Apr 29, 2025 $ 0.00025
-3.85%
$ -- $ 135,434
Apr 28, 2025 $ 0.00026
+4.00%
$ 77,991 $ 133,768
Apr 27, 2025 $ 0.00025
-3.85%
$ 74,991 $ 128,281
Apr 26, 2025 $ 0.00026
+4.00%
$ 77,991 $ 138,695
Apr 25, 2025 $ 0.00025
+0.00%
$ 74,991 $ 139,071
Apr 24, 2025 $ 0.00025
-3.85%
$ 74,991 $ 138,986
Apr 23, 2025 $ 0.00026
+4.00%
$ 77,991 $ 135,393
Apr 22, 2025 $ 0.00025
+4.17%
$ 74,991 $ 132,338
Apr 21, 2025 $ 0.00025
+0.00%
$ 74,991 $ 134,075
Apr 20, 2025 $ 0.00025
+0.00%
$ 74,991 $ 125,588
Apr 19, 2025 $ 0.00025
+4.17%
$ 74,991 $ 121,816
Apr 18, 2025 $ 0.00024
+0.00%
$ 71,991 $ 128,743
Apr 17, 2025 $ 0.00024
-7.69%
$ 71,991 $ 113,522
Apr 16, 2025 $ 0.00025
+0.00%
$ 74,991 $ 129,931
Apr 15, 2025 $ 0.00025
+0.00%
$ 74,991 $ 131,732
Apr 14, 2025 $ 0.00025
+0.00%
$ 74,991 $ 129,095
Apr 13, 2025 $ 0.00025
-3.85%
$ 74,991 $ 124,344
Apr 12, 2025 $ 0.00026
+4.00%
$ 77,991 $ 144,641
Apr 11, 2025 $ 0.00024
-7.69%
$ 71,991 $ 122,440
Apr 10, 2025 $ 0.00026
+8.33%
$ 77,991 $ 128,707
Apr 9, 2025 $ 0.00024
+0.00%
$ 71,991 $ 130,317
Apr 8, 2025 $ 0.00025
+0.00%
$ 74,991 $ 134,500