MARIONAWFAL ON X Historical Data

MARIO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00018
+0.00%
$ 53,993 $ 25,174
Jan 27, 12 AM $ 0.00018
+0.00%
$ 53,993 $ 26,615
Jan 26, 11 PM $ 0.00018
+0.00%
$ 53,993 $ 25,483
Jan 26, 10 PM $ 0.00018
+0.00%
$ 53,993 $ 25,072
Jan 26, 9 PM $ 0.00018
+0.00%
$ 53,993 $ 24,618
Jan 26, 8 PM $ 0.00018
+0.00%
$ 53,993 $ 24,684
Jan 26, 7 PM $ 0.00018
+0.00%
$ 53,993 $ 26,477
Jan 26, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 31,922
Jan 26, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 33,584
Jan 26, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 35,279
Jan 26, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 37,913
Jan 26, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 40,578
Jan 26, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 43,299
Jan 26, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 45,874
Jan 26, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 47,436
Jan 26, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 48,946
Jan 26, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 50,409
Jan 26, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 52,247
Jan 26, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 53,168
Jan 26, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 51,352
Jan 26, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 49,796
Jan 25, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 49,217
Jan 25, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 50,517
Jan 25, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 48,369
Jan 25, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 50,613
Jan 25, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 51,442
Jan 25, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 50,160
Jan 25, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 51,178
Jan 25, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 51,463
Jan 25, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 54,247
Jan 25, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 52,187
Jan 25, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 52,342
Jan 25, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 55,190
Jan 25, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 54,199
Jan 25, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 56,523
Jan 25, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 53,346
Jan 25, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 53,321
Jan 25, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 53,101
Jan 25, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 56,484
Jan 25, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 55,463
Jan 25, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 57,663
Jan 25, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 58,286
Jan 25, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 56,291
Jan 25, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 59,206
Jan 25, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 59,368
Jan 24, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 57,334
Jan 24, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 60,495
Jan 24, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 60,058
Jan 24, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 59,479
Jan 24, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 56,731