MARIONAWFAL ON X Historical Data

MARIO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00038
+0.00%
$ 113,986 $ 48,453
Oct 7, 3 AM $ 0.00038
-2.56%
$ 113,986 $ 46,211
Oct 7, 2 AM $ 0.00039
+2.63%
$ 116,986 $ 47,705
Oct 7, 1 AM $ 0.00038
+0.00%
$ 113,986 $ 46,711
Oct 7, 12 AM $ 0.00039
+0.00%
$ 116,986 $ 47,567
Oct 6, 11 PM $ 0.00039
+0.00%
$ 116,986 $ 47,976
Oct 6, 10 PM $ 0.00038
-2.56%
$ 113,986 $ 47,355
Oct 6, 9 PM $ 0.00039
+2.63%
$ 116,986 $ 47,019
Oct 6, 8 PM $ 0.00039
+2.63%
$ 116,986 $ 44,701
Oct 6, 7 PM $ 0.00038
+0.00%
$ 113,986 $ 44,782
Oct 6, 6 PM $ 0.00038
-2.56%
$ 113,986 $ 45,212
Oct 6, 5 PM $ 0.00039
+2.63%
$ 116,986 $ 48,160
Oct 6, 4 PM $ 0.00039
+0.00%
$ 116,986 $ 47,119
Oct 6, 3 PM $ 0.00038
+0.00%
$ 113,986 $ 48,086
Oct 6, 2 PM $ 0.00039
+2.63%
$ 116,986 $ 46,765
Oct 6, 1 PM $ 0.00039
+0.00%
$ 116,986 $ 46,412
Oct 6, 12 PM $ 0.00038
-2.56%
$ 113,986 $ 46,638
Oct 6, 11 AM $ 0.00039
+2.63%
$ 116,986 $ 47,166
Oct 6, 10 AM $ 0.00039
+0.00%
$ 116,986 $ 45,642
Oct 6, 9 AM $ 0.00038
+0.00%
$ 113,986 $ 48,020
Oct 6, 8 AM $ 0.00038
+0.00%
$ 113,986 $ 46,537
Oct 6, 7 AM $ 0.00039
+2.63%
$ 116,986 $ 46,578
Oct 6, 6 AM $ 0.00038
+0.00%
$ 113,986 $ 46,429
Oct 6, 5 AM $ 0.00039
+2.63%
$ 116,986 $ 47,745
Oct 6, 4 AM $ 0.00038
-2.56%
$ 113,986 $ 47,956
Oct 6, 3 AM $ 0.00038
+0.00%
$ 113,986 $ 50,457
Oct 6, 2 AM $ 0.00039
+0.00%
$ 116,986 $ 49,842
Oct 6, 1 AM $ 0.00039
+0.00%
$ 116,986 $ 51,654
Oct 6, 12 AM $ 0.00039
+2.63%
$ 116,986 $ 51,749
Oct 5, 11 PM $ 0.00038
-2.56%
$ 113,986 $ 51,145
Oct 5, 10 PM $ 0.00039
+2.63%
$ 116,986 $ 52,109
Oct 5, 9 PM $ 0.00038
+0.00%
$ 113,986 $ 51,056
Oct 5, 8 PM $ 0.00039
+0.00%
$ 116,986 $ 51,770
Oct 5, 7 PM $ 0.00039
+2.63%
$ 116,986 $ 51,987
Oct 5, 6 PM $ 0.00039
+0.00%
$ 116,986 $ 51,710
Oct 5, 5 PM $ 0.00038
-2.56%
$ 113,986 $ 53,346
Oct 5, 4 PM $ 0.00039
+2.63%
$ 116,986 $ 52,254
Oct 5, 3 PM $ 0.00039
+2.63%
$ 116,986 $ 50,558
Oct 5, 2 PM $ 0.00039
+0.00%
$ 113,986 $ 49,455
Oct 5, 1 PM $ 0.00038
+0.00%
$ 113,986 $ 51,385
Oct 5, 12 PM $ 0.00038
+0.00%
$ 113,986 $ 50,614
Oct 5, 11 AM $ 0.00039
+0.00%
$ 116,986 $ 50,092
Oct 5, 10 AM $ 0.00039
+2.63%
$ 116,986 $ 51,250
Oct 5, 9 AM $ 0.00038
+0.00%
$ 113,986 $ 51,033
Oct 5, 8 AM $ 0.00039
+2.63%
$ 116,986 $ 50,403
Oct 5, 7 AM $ 0.00038
-2.56%
$ 116,986 $ 50,564
Oct 5, 6 AM $ 0.00039
+0.00%
$ 113,986 $ 51,596
Oct 5, 5 AM $ 0.00038
+0.00%
$ 113,986 $ 51,264
Oct 5, 4 AM $ 0.00039
+0.00%
$ 116,986 $ 50,409
Oct 5, 3 AM $ 0.00038
-2.56%
$ 113,986 $ 52,375