MARIONAWFAL ON X Historical Data

MARIO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00039
+2.63%
$ 116,986 $ 53,556
Oct 2, 11 PM $ 0.00039
+0.00%
$ 116,986 $ 51,620
Oct 2, 10 PM $ 0.00038
+0.00%
$ 116,986 $ 52,900
Oct 2, 9 PM $ 0.00039
+2.63%
$ 116,986 $ 51,484
Oct 2, 8 PM $ 0.00039
+2.63%
$ 116,986 $ 50,261
Oct 2, 7 PM $ 0.00038
-2.56%
$ 113,986 $ 48,921
Oct 2, 6 PM $ 0.00039
+0.00%
$ 116,986 $ 51,449
Oct 2, 5 PM $ 0.00039
+2.63%
$ 116,986 $ 52,100
Oct 2, 4 PM $ 0.00038
+0.00%
$ 113,986 $ 50,497
Oct 2, 3 PM $ 0.00039
+0.00%
$ 116,986 $ 51,087
Oct 2, 2 PM $ 0.00038
-2.56%
$ 116,986 $ 52,273
Oct 2, 1 PM $ 0.00038
-2.56%
$ 113,986 $ 52,883
Oct 2, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 52,946
Oct 2, 11 AM $ 0.00039
+2.63%
$ 116,986 $ 50,986
Oct 2, 10 AM $ 0.00039
+2.63%
$ 116,986 $ 51,494
Oct 2, 9 AM $ 0.00039
+0.00%
$ 116,986 $ 51,573
Oct 2, 8 AM $ 0.00039
+0.00%
$ 116,986 $ 52,441
Oct 2, 7 AM $ 0.00039
+0.00%
$ 116,986 $ 50,540
Oct 2, 6 AM $ 0.00038
+0.00%
$ 113,986 $ 50,322
Oct 2, 5 AM $ 0.00039
+2.63%
$ 116,986 $ 49,827
Oct 2, 4 AM $ 0.00039
+0.00%
$ 116,986 $ 50,477
Oct 2, 3 AM $ 0.00038
-2.56%
$ 113,986 $ 50,854
Oct 2, 2 AM $ 0.00039
+0.00%
$ 116,986 $ 50,863
Oct 2, 1 AM $ 0.00038
+0.00%
$ 113,986 $ 50,599
Oct 2, 12 AM $ 0.00039
+0.00%
$ 116,986 $ 49,631
Oct 1, 11 PM $ 0.00039
+2.63%
$ 116,986 $ 50,595
Oct 1, 10 PM $ 0.00038
-2.56%
$ 116,986 $ 48,553
Oct 1, 9 PM $ 0.00038
-2.56%
$ 113,986 $ 50,037
Oct 1, 8 PM $ 0.00039
+2.63%
$ 116,986 $ 49,606
Oct 1, 7 PM $ 0.00038
+0.00%
$ 113,986 $ 48,813
Oct 1, 6 PM $ 0.00039
+2.63%
$ 116,986 $ 47,905
Oct 1, 5 PM $ 0.00038
-2.56%
$ 113,986 $ 47,583
Oct 1, 4 PM $ 0.00038
+0.00%
$ 113,986 $ 48,603
Oct 1, 3 PM $ 0.00038
+0.00%
$ 113,986 $ 47,983
Oct 1, 2 PM $ 0.00039
+0.00%
$ 116,986 $ 49,738
Oct 1, 1 PM $ 0.00038
+0.00%
$ 116,986 $ 50,239
Oct 1, 12 PM $ 0.00039
+2.63%
$ 116,986 $ 48,459
Oct 1, 11 AM $ 0.00038
-2.56%
$ 113,986 $ 48,317
Oct 1, 10 AM $ 0.00038
+0.00%
$ 113,986 $ 49,450
Oct 1, 9 AM $ 0.00038
+0.00%
$ 113,986 $ 48,384
Oct 1, 8 AM $ 0.00038
+0.00%
$ 113,986 $ 50,289
Oct 1, 7 AM $ 0.00039
+0.00%
$ 116,986 $ 51,154
Oct 1, 6 AM $ 0.00039
+0.00%
$ 116,986 $ 52,519
Oct 1, 5 AM $ 0.00038
-2.56%
$ 116,986 $ 52,056
Oct 1, 4 AM $ 0.00038
-2.56%
$ 113,986 $ 52,492
Oct 1, 3 AM $ 0.00039
+0.00%
$ 116,986 $ 53,321
Oct 1, 2 AM $ 0.00039
+2.63%
$ 116,986 $ 53,798
Oct 1, 1 AM $ 0.00038
+0.00%
$ 113,986 $ 51,492
Oct 1, 12 AM $ 0.00039
+2.63%
$ 116,986 $ 51,371
Download