MARIONAWFAL ON X Historical Data

MARIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00024
-20.00%
$ 71,991 $ 122,412
Apr 6, 2025 $ 0.00031
+3.33%
$ 92,989 $ 133,385
Apr 5, 2025 $ 0.00031
-3.13%
$ 92,989 $ 126,688
Apr 4, 2025 $ 0.00031
-3.13%
$ 92,989 $ 118,888
Apr 3, 2025 $ 0.00033
+6.45%
$ 98,988 $ 138,003
Apr 2, 2025 $ 0.00032
+3.23%
$ 95,988 $ 132,861
Apr 1, 2025 $ 0.00031
+12.32%
$ 92,989 $ 125,618
Mar 31, 2025 $ 0.000276
-9.01%
$ 82,790 $ 361,307
Mar 30, 2025 $ 0.000305
+1.42%
$ 91,519 $ 747,520
Mar 29, 2025 $ 0.000304
-1.54%
$ 91,259 $ 742,296
Mar 28, 2025 $ 0.000309
-4.92%
$ 92,689 $ 652,613
Mar 27, 2025 $ 0.000322
+1.26%
$ 96,588 $ 604,354
Mar 26, 2025 $ 0.000323
-3.58%
$ 96,888 $ 610,238
Mar 25, 2025 $ 0.000335
-6.42%
$ 100,488 $ 608,340
Mar 24, 2025 $ 0.000358
+1.99%
$ 107,387 $ 605,386
Mar 23, 2025 $ 0.000354
+1.14%
$ 106,187 $ 606,578
Mar 22, 2025 $ 0.00035
+0.29%
$ 104,987 $ 607,297
Mar 21, 2025 $ 0.000352
+0.00%
$ 105,587 $ 602,775
Mar 20, 2025 $ 0.000354
-3.80%
$ 106,187 $ 603,750
Mar 19, 2025 $ 0.000369
-7.05%
$ 110,687 $ 604,596
Mar 18, 2025 $ 0.0004
-2.68%
$ 119,986 $ 610,690
Mar 17, 2025 $ 0.000408
+7.94%
$ 122,385 $ 606,794
Mar 16, 2025 $ 0.000382
-4.72%
$ 114,586 $ 601,494
Mar 15, 2025 $ 0.000401
+2.80%
$ 120,262 $ 607,502
Mar 14, 2025 $ 0.000326
-14.21%
$ 97,788 $ 605,664
Mar 13, 2025 $ 0.00038
-3.55%
$ 113,986 $ 6
Mar 12, 2025 $ 0.000394
+5.05%
$ 118,185 $ 608,130
Mar 11, 2025 $ 0.000375
+5.03%
$ 112,508 $ 620,387
Mar 10, 2025 $ 0.000357
-2.72%
$ 107,087 $ 642,479
Mar 9, 2025 $ 0.000365
-15.90%
$ 109,487 $ 594,121
Mar 8, 2025 $ 0.000433
-2.70%
$ 129,884 $ 605,609
Mar 7, 2025 $ 0.000445
+13.23%
$ 133,484 $ 600,445
Mar 6, 2025 $ 0.000395
+0.00%
$ 118,486 $ 611,995
Mar 5, 2025 $ 0.000396
-6.60%
$ 118,786 $ 605,839
Mar 4, 2025 $ 0.000428
+12.88%
$ 128,331 $ 621,717
Mar 3, 2025 $ 0.000379
-30.07%
$ 113,686 $ 618,115
Mar 2, 2025 $ 0.000542
+19.12%
$ 162,580 $ 612,462
Mar 1, 2025 $ 0.000453
+5.10%
$ 135,884 $ 617,609
Feb 28, 2025 $ 0.000431
-14.31%
$ 129,284 $ 619,485
Feb 27, 2025 $ 0.000496
+25.25%
$ 148,782 $ 615,154
Feb 26, 2025 $ 0.000396
-7.88%
$ 118,786 $ 619,328
Feb 25, 2025 $ 0.00043
-10.87%
$ 128,945 $ 4.75 million
Feb 24, 2025 $ 0.000476
-16.01%
$ 142,898 $ 6.91 million
Feb 23, 2025 $ 0.000567
-1.91%
$ 170,129 $ 2.01 million
Feb 22, 2025 $ 0.000579
+2.67%
$ 173,559 $ 1.61 million
Feb 21, 2025 $ 0.000569
-14.26%
$ 170,679 $ 4.62 million
Feb 20, 2025 $ 0.000663
+5.90%
$ 198,726 $ 2.6 million
Feb 19, 2025 $ 0.000616
+2.33%
$ 184,655 $ 2.56 million
Feb 18, 2025 $ 0.000602
-1.42%
$ 180,578 $ 3.33 million
Feb 17, 2025 $ 0.000613
-15.38%
$ 183,758 $ 4.46 million