MARIONAWFAL ON X Historical Data

MARIO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 56,729
Jan 24, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 57,801
Jan 24, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 57,767
Jan 24, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 55,455
Jan 24, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 55,349
Jan 24, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 57,544
Jan 24, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 55,158
Jan 24, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 53,974
Jan 24, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 53,273
Jan 24, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 55,493
Jan 24, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 55,713
Jan 24, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 52,336
Jan 24, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 52,047
Jan 24, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 51,635
Jan 24, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 52,353
Jan 24, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 54,238
Jan 24, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 54,754
Jan 24, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 52,731
Jan 24, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 53,099
Jan 23, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 54,044
Jan 23, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 50,071
Jan 23, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 53,229
Jan 23, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 53,031
Jan 23, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 53,238
Jan 23, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 52,612
Jan 23, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 53,508
Jan 23, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 52,857
Jan 23, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 51,224
Jan 23, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 50,715
Jan 23, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 53,467
Jan 23, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 53,464
Jan 23, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 53,954
Jan 23, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 50,797
Jan 23, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 53,028
Jan 23, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 50,900
Jan 23, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 50,225
Jan 23, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 50,286
Jan 23, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 49,034
Jan 23, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 50,756
Jan 23, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 50,643
Jan 23, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 49,552
Jan 23, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 50,851
Jan 23, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 51,335
Jan 22, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 48,719
Jan 22, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 51,342
Jan 22, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 50,863
Jan 22, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 50,139
Jan 22, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 47,009
Jan 22, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 46,748
Jan 22, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 48,422