MARIONAWFAL ON X Historical Data

MARIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000724
+11.89%
$ 217,151 $ 2.76 million
Feb 15, 2025 $ 0.000647
-1.97%
$ 194,077 $ 2.92 million
Feb 14, 2025 $ 0.000702
-22.40%
$ 210,575 $ 5.78 million
Feb 13, 2025 $ 0.000905
-3.76%
$ 271,354 $ 5.26 million
Feb 12, 2025 $ 0.000941
+4.26%
$ 282,300 $ 10.1 million
Feb 11, 2025 $ 0.000902
-6.33%
$ 270,496 $ 5.5 million
Feb 10, 2025 $ 0.000956
-26.86%
$ 286,765 $ 3.74 million
Feb 9, 2025 $ 0.0013
+24.21%
$ 388,664 $ 4.7 million
Feb 8, 2025 $ 0.00104
-36.90%
$ 312,900 $ 5.07 million
Feb 7, 2025 $ 0.00165
-1.07%
$ 496,126 $ 6.74 million
Feb 6, 2025 $ 0.00167
+2.10%
$ 501,500 $ 7.05 million
Feb 5, 2025 $ 0.00165
-23.67%
$ 493,969 $ 8.02 million
Feb 4, 2025 $ 0.00216
-15.98%
$ 647,149 $ 14.45 million
Feb 3, 2025 $ 0.00256
+64.86%
$ 767,283 $ 36.58 million
Feb 2, 2025 $ 0.00155
-33.95%
$ 465,619 $ 18.09 million
Feb 1, 2025 $ 0.0028
+52.62%
$ 839,899 $ 5.9 million
Jan 31, 2025 $ 0.00183
-7.59%
$ 548,849 $ 7.3 million
Jan 30, 2025 $ 0.00198
-34.00%
$ 593,928 $ 4.78 million
Jan 29, 2025 $ 0.003
+13.42%
$ 899,891 $ 6.66 million
Jan 28, 2025 $ 0.00266
-52.78%
$ 796,422 $ 5.78 million
Jan 27, 2025 $ 0.00566
-43.33%
$ 1.7 million $ 10.75 million
Download