MARIONAWFAL ON X Historical Data

MARIO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 49,151
Jan 22, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 47,308
Jan 22, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 48,930
Jan 22, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 48,563
Jan 22, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 47,999
Jan 22, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 47,675
Jan 22, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 48,410
Jan 22, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 47,071
Jan 22, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 49,451
Jan 22, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 49,527
Jan 22, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 50,140
Jan 22, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 50,668
Jan 22, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 49,403
Jan 22, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 49,013
Jan 22, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 48,043
Jan 22, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 49,391
Jan 22, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 48,247
Jan 21, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 48,714
Jan 21, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 51,238
Jan 21, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 51,604
Jan 21, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 52,144
Jan 21, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 50,109
Jan 21, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 49,687
Jan 21, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 49,720
Jan 21, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 49,131
Jan 21, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 50,738
Jan 21, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 50,430
Jan 21, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 49,581
Jan 21, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 49,544
Jan 21, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 48,297
Jan 21, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 47,739
Jan 21, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 50,241
Jan 21, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 51,110
Jan 21, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 48,711
Jan 21, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 50,889
Jan 21, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 48,092
Jan 21, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 48,942
Jan 21, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 46,890
Jan 21, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 49,232
Jan 21, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 47,035
Jan 21, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 48,675
Jan 20, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 48,582
Jan 20, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 45,720
Jan 20, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 45,689
Jan 20, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 48,390
Jan 20, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 46,690
Jan 20, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 46,785
Jan 20, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 46,810
Jan 20, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 49,728
Jan 20, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 51,584