MARIONAWFAL ON X Historical Data

MARIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 49,307
Jan 20, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 49,229
Jan 20, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 50,605
Jan 20, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 51,910
Jan 20, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 49,661
Jan 20, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 51,167
Jan 20, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 51,671
Jan 20, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 49,884
Jan 20, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 52,110
Jan 20, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 52,659
Jan 20, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 50,884
Jan 20, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 51,434
Jan 20, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 53,462
Jan 20, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 52,935
Jan 20, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 54,056
Jan 19, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 52,865
Jan 19, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 55,720
Jan 19, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 52,502
Jan 19, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 54,408
Jan 19, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 51,372
Jan 19, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 51,728
Jan 19, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 55,109
Jan 19, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 54,390
Jan 19, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 51,148
Jan 19, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 49,581
Jan 19, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 49,194
Jan 19, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 49,980
Jan 19, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 50,098
Jan 19, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 50,360
Jan 19, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 53,701
Jan 19, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 52,062
Jan 19, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 54,162
Jan 19, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 51,065
Jan 19, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 54,705
Jan 19, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 54,861
Jan 19, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 53,260
Jan 19, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 57,272
Jan 19, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 55,871
Jan 19, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 55,483
Jan 18, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 54,202
Jan 18, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 56,301
Jan 18, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 54,058
Jan 18, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 57,357
Jan 18, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 55,049
Jan 18, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 54,838
Jan 18, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 53,970
Jan 18, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 53,585
Jan 18, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 54,250
Jan 18, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 57,073
Jan 18, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 54,376