MARIONAWFAL ON X Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00013
+0.00%
$ 38,995 $ 81
Feb 5, 2026 $ 0.00013
-13.33%
$ 38,995 $ 33,967
Feb 4, 2026 $ 0.00015
-6.25%
$ 44,995 $ 51,777
Feb 3, 2026 $ 0.00016
-5.88%
$ 47,994 $ 52,959
Feb 2, 2026 $ 0.00017
+0.00%
$ 50,994 $ 54,210
Feb 1, 2026 $ 0.00016
-15.79%
$ 47,994 $ 52,282
Jan 31, 2026 $ 0.00019
+5.56%
$ 56,993 $ 53,653
Jan 30, 2026 $ 0.00018
+0.00%
$ 53,993 $ 54,929
Jan 29, 2026 $ 0.00018
+0.00%
$ 53,993 $ 54,242
Jan 28, 2026 $ 0.00018
-5.26%
$ 53,993 $ 55,281
Jan 27, 2026 $ 0.00019
+5.56%
$ 56,993 $ 52,156
Jan 26, 2026 $ 0.00018
-18.18%
$ 53,993 $ 25,483
Jan 25, 2026 $ 0.00023
+4.55%
$ 68,992 $ 49,217
Jan 24, 2026 $ 0.00023
+4.55%
$ 68,992 $ 57,334
Jan 23, 2026 $ 0.00023
+4.55%
$ 68,992 $ 54,044
Jan 22, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,719
Jan 21, 2026 $ 0.00023
+0.00%
$ 68,992 $ 48,714
Jan 20, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,582
Jan 19, 2026 $ 0.00022
+0.00%
$ 65,992 $ 52,865
Jan 18, 2026 $ 0.00023
+4.55%
$ 68,992 $ 54,202
Jan 17, 2026 $ 0.00023
+0.00%
$ 68,992 $ 50,389
Jan 16, 2026 $ 0.00023
+4.55%
$ 68,992 $ 58,656
Jan 15, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,386
Jan 14, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,568
Jan 13, 2026 $ 0.00022
+0.00%
$ 65,992 $ 54,146
Jan 12, 2026 $ 0.00022
+0.00%
$ 65,992 $ 50,253
Jan 11, 2026 $ 0.00022
+0.00%
$ 65,992 $ 55,633
Jan 10, 2026 $ 0.00022
-4.35%
$ 65,992 $ 51,865
Jan 9, 2026 $ 0.00022
+0.00%
$ 65,992 $ 53,290
Jan 8, 2026 $ 0.00023
+0.00%
$ 68,992 $ 51,741
Jan 7, 2026 $ 0.00023
+4.55%
$ 68,992 $ 57,008
Jan 6, 2026 $ 0.00023
+0.00%
$ 68,992 $ 52,292
Jan 5, 2026 $ 0.00023
+4.55%
$ 68,992 $ 52,877
Jan 4, 2026 $ 0.00022
+0.00%
$ 65,992 $ 56,732
Jan 3, 2026 $ 0.00023
+4.55%
$ 68,992 $ 46,937
Jan 2, 2026 $ 0.00022
-4.35%
$ 65,992 $ 51,076
Jan 1, 2026 $ 0.00022
+0.00%
$ 65,992 $ 54,034
Dec 31, 2025 $ 0.00023
+0.00%
$ 68,992 $ 56,757
Dec 30, 2025 $ 0.00022
+0.00%
$ 68,992 $ 54,924
Dec 29, 2025 $ 0.00023
+0.00%
$ 65,992 $ 56,734
Dec 28, 2025 $ 0.00023
+4.55%
$ 65,992 $ 53,673
Dec 27, 2025 $ 0.00023
+0.00%
$ 65,992 $ 54,216
Dec 26, 2025 $ 0.00022
-4.35%
$ 65,992 $ 50,602
Dec 25, 2025 $ 0.00022
+0.00%
$ 68,992 $ 56,227
Dec 24, 2025 $ 0.00022
+0.00%
$ 68,992 $ 54,144
Dec 23, 2025 $ 0.00022
+0.00%
$ 65,992 $ 57,909
Dec 22, 2025 $ 0.00022
+0.00%
$ 68,992 $ 57,600
Dec 21, 2025 $ 0.00023
+4.55%
$ 65,992 $ 58,930
Dec 20, 2025 $ 0.00022
+0.00%
$ 68,992 $ 53,635
Dec 19, 2025 $ 0.00022
-4.35%
$ 65,992 $ 53,283
Download