MARIONAWFAL ON X Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 32,756 $ 302
Yesterday $ 0.00011
-0.78%
$ 33,012 $ 167
Aug 13, 2026 $ 0.000113
+2.49%
$ 33,850 $ 561
Aug 12, 2026 $ 0.000114
-1.17%
$ -- $ 200
Aug 11, 2026 $ 0.000115
+2.60%
$ 34,356 $ 465
Aug 10, 2026 $ 0.000112
-0.61%
$ 33,549 $ 12
Aug 9, 2026 $ 0.00011
+0.13%
$ -- $ 286
Aug 8, 2026 $ 0.000111
+3.60%
$ 33,205 $ 371
Aug 7, 2026 $ 0.000103
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000101
-2.95%
$ 30,269 $ 52
Jul 30, 2026 $ 0.000106
+0.41%
$ -- $ 112
Jul 29, 2026 $ 0.000104
+0.15%
$ 31,270 $ 387
Jul 28, 2026 $ 0.00011
-1.42%
$ 32,846 $ 236
Jul 26, 2026 $ 0.000112
+0.00%
$ 33,608 $ 0
Jul 23, 2026 $ 0.000114
-1.84%
$ 34,038 $ 6
Jul 21, 2026 $ 0.000117
+0.00%
$ -- $ 374
Jul 20, 2026 $ 0.000115
-3.05%
$ 34,487 $ 1,591
Jul 17, 2026 $ 0.000108
-0.45%
$ 32,440 $ 27
Jul 16, 2026 $ 0.00011
+0.00%
$ 32,889 $ 0.1
Jul 15, 2026 $ 0.000113
+0.40%
$ -- $ 28
Jul 14, 2026 $ 0.000112
-4.02%
$ -- $ 613
Jul 13, 2026 $ 0.000116
+0.00%
$ 34,679 $ 1,723
Jul 11, 2026 $ 0.000121
-0.49%
$ -- $ 43
Jul 10, 2026 $ 0.000122
-1.08%
$ 36,490 $ 14
Jul 9, 2026 $ 0.000122
+0.92%
$ 36,564 $ 127
Jul 8, 2026 $ 0.000121
-1.74%
$ -- $ 385
Jul 7, 2026 $ 0.000127
-3.64%
$ 38,215 $ 387
Jul 6, 2026 $ 0.000135
+1.98%
$ 40,525 $ 2,696
Jul 5, 2026 $ 0.000133
+0.00%
$ 39,882 $ 2,702
Feb 6, 2026 $ 0.00013
+0.00%
$ 38,995 $ 81
Feb 5, 2026 $ 0.00013
-13.33%
$ 38,995 $ 33,967
Feb 4, 2026 $ 0.00015
-6.25%
$ 44,995 $ 51,777
Feb 3, 2026 $ 0.00016
-5.88%
$ 47,994 $ 52,959
Feb 2, 2026 $ 0.00017
+0.00%
$ 50,994 $ 54,210
Feb 1, 2026 $ 0.00016
-15.79%
$ 47,994 $ 52,282
Jan 31, 2026 $ 0.00019
+5.56%
$ 56,993 $ 53,653
Jan 30, 2026 $ 0.00018
+0.00%
$ 53,993 $ 54,929
Jan 29, 2026 $ 0.00018
+0.00%
$ 53,993 $ 54,242
Jan 28, 2026 $ 0.00018
-5.26%
$ 53,993 $ 55,281
Jan 27, 2026 $ 0.00019
+5.56%
$ 56,993 $ 52,156
Jan 26, 2026 $ 0.00018
-18.18%
$ 53,993 $ 25,483
Jan 25, 2026 $ 0.00023
+4.55%
$ 68,992 $ 49,217
Jan 24, 2026 $ 0.00023
+4.55%
$ 68,992 $ 57,334
Jan 23, 2026 $ 0.00023
+4.55%
$ 68,992 $ 54,044
Jan 22, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,719
Jan 21, 2026 $ 0.00023
+0.00%
$ 68,992 $ 48,714
Jan 20, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,582
Jan 19, 2026 $ 0.00022
+0.00%
$ 65,992 $ 52,865
Jan 18, 2026 $ 0.00023
+4.55%
$ 68,992 $ 54,202
Jan 17, 2026 $ 0.00023
+0.00%
$ 68,992 $ 50,389
Download