MARIONAWFAL ON X Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000109
+0.00%
$ 32,756 $ 302
Today, at 3 AM $ 0.000109
-0.12%
$ 32,756 $ 302
Yesterday, at 10 PM $ 0.00011
-0.78%
$ 33,012 $ 167
Aug 13, 9 PM $ 0.000113
+0.13%
$ 33,850 $ 561
Aug 13, 5 PM $ 0.000112
+0.04%
$ 33,622 $ 507
Aug 13, 1 AM $ 0.00011
+0.00%
$ 33,029 $ 283
Aug 12, 4 PM $ 0.000114
+0.00%
$ 34,169 $ 200
Aug 12, 1 PM $ 0.000115
-0.47%
$ 34,457 $ 201
Aug 12, 12 PM $ 0.000116
+0.00%
$ 34,867 $ 109
Aug 12, 11 AM $ 0.000117
+1.06%
$ 34,942 $ 99
Aug 11, 11 PM $ 0.000115
+0.00%
$ 34,356 $ 465
Aug 11, 7 AM $ 0.000114
+0.00%
$ 34,183 $ 440
Aug 11, 5 AM $ 0.000115
+0.00%
$ 34,400 $ 403
Aug 11, 4 AM $ 0.000115
+2.09%
$ 34,462 $ 355
Aug 11, 12 AM $ 0.000112
+0.00%
$ 33,486 $ 12
Aug 10, 11 PM $ 0.000112
+0.00%
$ 33,549 $ 12
Aug 10, 4 PM $ 0.000112
+0.00%
$ 33,479 $ 11
Aug 10, 12 AM $ 0.000113
+0.00%
$ 33,756 $ 328
Aug 9, 10 AM $ 0.00011
+0.00%
$ 33,055 $ 286
Aug 9, 8 AM $ 0.000109
+0.00%
$ 32,753 $ 290
Aug 9, 2 AM $ 0.000109
-1.10%
$ 32,650 $ 444
Aug 8, 9 PM $ 0.000111
+0.00%
$ 33,205 $ 371
Aug 8, 3 PM $ 0.000111
-0.31%
$ 33,174 $ 328
Aug 8, 2 PM $ 0.00011
+0.00%
$ 32,881 $ 280
Aug 8, 12 PM $ 0.00011
+0.00%
$ 33,039 $ 234
Aug 8, 9 AM $ 0.00011
+0.00%
$ 32,861 $ 201
Aug 8, 8 AM $ 0.000109
+0.00%
$ 32,784 $ 181
Aug 8, 5 AM $ 0.000108
+0.00%
$ -- $ 127
Aug 8, 3 AM $ 0.000107
+0.00%
$ 32,049 $ 90
Aug 7, 12 AM $ 0.000103
+0.00%
$ 30,820 $ 0
Aug 1, 8 PM $ 0.000101
+0.00%
$ 30,269 $ 52
Aug 1, 7 PM $ 0.000101
+0.00%
$ 30,382 $ 25
Aug 1, 12 AM $ 0.000104
+0.00%
$ 31,188 $ 0
Jul 30, 4 PM $ 0.000106
+0.00%
$ 31,897 $ 112
Jul 30, 2 PM $ 0.000106
+0.00%
$ 31,897 $ 91
Jul 30, 9 AM $ 0.000106
+0.00%
$ 31,765 $ 91
Jul 29, 11 PM $ 0.000104
+0.00%
$ 31,270 $ 387
Jul 29, 7 PM $ 0.000105
+0.00%
$ 31,419 $ 492
Jul 29, 6 PM $ 0.000105
+0.00%
$ 31,475 $ 518
Jul 29, 2 PM $ 0.000104
+0.00%
$ 31,120 $ 677
Jul 29, 1 AM $ 0.000104
-0.32%
$ 31,124 $ 657
Jul 28, 11 PM $ 0.00011
+0.00%
$ 32,846 $ 236
Jul 28, 9 PM $ 0.000111
+0.00%
$ 33,296 $ 182
Jul 28, 6 PM $ 0.000111
-0.03%
$ 33,310 $ 147
Jul 26, 7 PM $ 0.000112
+0.00%
$ 33,608 $ 0
Jul 23, 11 PM $ 0.000114
+0.00%
$ 34,038 $ 6
Jul 23, 7 PM $ 0.000113
+0.00%
$ 33,799 $ 1
Jul 23, 9 AM $ 0.000116
+0.00%
$ 34,676 $ 1
Jul 21, 5 PM $ 0.000117
+0.00%
$ 34,946 $ 374
Jul 20, 10 PM $ 0.000115
+0.01%
$ 34,487 $ 1,591
Download