MARIONAWFAL ON X Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00013
+0.00%
$ 38,995 $ 81
Feb 6, 6 PM $ 0.00013
+0.00%
$ 38,995 $ 1,100
Feb 6, 5 PM $ 0.00013
+0.00%
$ 38,995 $ 2,841
Feb 6, 4 PM $ 0.00013
+0.00%
$ 38,995 $ 4,377
Feb 6, 3 PM $ 0.00013
+0.00%
$ 38,995 $ 6,709
Feb 6, 2 PM $ 0.00013
+0.00%
$ 38,995 $ 8,795
Feb 6, 1 PM $ 0.00013
+0.00%
$ 38,995 $ 10,961
Feb 6, 12 PM $ 0.00013
+0.00%
$ 38,995 $ 12,406
Feb 6, 11 AM $ 0.00013
+0.00%
$ 38,995 $ 14,545
Feb 6, 10 AM $ 0.00013
+0.00%
$ 38,995 $ 16,855
Feb 6, 9 AM $ 0.00013
+0.00%
$ 38,995 $ 19,058
Feb 6, 8 AM $ 0.00013
+0.00%
$ 38,995 $ 20,570
Feb 6, 7 AM $ 0.00013
+0.00%
$ 38,995 $ 22,038
Feb 6, 6 AM $ 0.00013
+0.00%
$ 38,995 $ 23,710
Feb 6, 5 AM $ 0.00013
+0.00%
$ 38,995 $ 25,194
Feb 6, 4 AM $ 0.00013
+0.00%
$ 38,995 $ 26,166
Feb 6, 3 AM $ 0.00013
+0.00%
$ 38,995 $ 27,857
Feb 6, 2 AM $ 0.00013
+0.00%
$ 38,995 $ 29,382
Feb 6, 1 AM $ 0.00013
+0.00%
$ 38,995 $ 31,069
Feb 6, 12 AM $ 0.00013
+0.00%
$ 38,995 $ 32,804
Feb 5, 11 PM $ 0.00013
+0.00%
$ 38,995 $ 33,967
Feb 5, 10 PM $ 0.00013
+0.00%
$ 38,995 $ 35,983
Feb 5, 9 PM $ 0.00013
+0.00%
$ 38,995 $ 38,106
Feb 5, 8 PM $ 0.00013
+0.00%
$ 38,995 $ 39,735
Feb 5, 7 PM $ 0.00013
-13.33%
$ 38,995 $ 41,125
Feb 5, 6 PM $ 0.00015
+0.00%
$ 44,995 $ 49,447
Feb 5, 5 PM $ 0.00015
+0.00%
$ 44,995 $ 48,813
Feb 5, 4 PM $ 0.00015
+0.00%
$ 44,995 $ 48,976
Feb 5, 3 PM $ 0.00015
+0.00%
$ 44,995 $ 47,992
Feb 5, 2 PM $ 0.00015
+0.00%
$ 44,995 $ 48,313
Feb 5, 1 PM $ 0.00015
+0.00%
$ 44,995 $ 48,075
Feb 5, 12 PM $ 0.00015
+0.00%
$ 44,995 $ 47,838
Feb 5, 11 AM $ 0.00015
+0.00%
$ 44,995 $ 47,405
Feb 5, 10 AM $ 0.00015
+0.00%
$ 44,995 $ 46,663
Feb 5, 9 AM $ 0.00015
+0.00%
$ 44,995 $ 45,731
Feb 5, 8 AM $ 0.00015
+0.00%
$ 44,995 $ 46,611
Feb 5, 7 AM $ 0.00015
+0.00%
$ 44,995 $ 48,372
Feb 5, 6 AM $ 0.00015
+0.00%
$ 44,995 $ 48,819
Feb 5, 5 AM $ 0.00015
+0.00%
$ 44,995 $ 49,871
Feb 5, 4 AM $ 0.00015
+0.00%
$ 44,995 $ 51,165
Feb 5, 3 AM $ 0.00015
+0.00%
$ 44,995 $ 50,542
Feb 5, 2 AM $ 0.00015
+0.00%
$ 44,995 $ 50,922
Feb 5, 1 AM $ 0.00015
+0.00%
$ 44,995 $ 51,463
Feb 5, 12 AM $ 0.00015
+0.00%
$ 44,995 $ 51,457
Feb 4, 11 PM $ 0.00015
+0.00%
$ 44,995 $ 51,777
Feb 4, 10 PM $ 0.00015
+0.00%
$ 44,995 $ 51,435
Feb 4, 9 PM $ 0.00015
+0.00%
$ 44,995 $ 50,819
Feb 4, 8 PM $ 0.00015
+0.00%
$ 44,995 $ 51,100
Feb 4, 7 PM $ 0.00015
+0.00%
$ 44,995 $ 51,640
Feb 4, 6 PM $ 0.00015
+0.00%
$ 44,995 $ 51,243
Download