Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1eco Historical Data

1ECO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0364
-1.83%
$-- $1,087
Dec 3, 2023 $0.0601
+500.90%
$30.05 million $695
Dec 2, 2023 $0.01
-3.57%
$5 million $916
Dec 1, 2023 $0.0104
+1.07%
$5.18 million $1,058
Nov 30, 2023 $0.0103
-27.03%
$5.13 million $1,081
Nov 29, 2023 $0.0141
-40.07%
$7.03 million $622
Nov 28, 2023 $0.0235
-3.93%
$11.73 million $645
Nov 27, 2023 $0.0279
-11.49%
$13.95 million $1,079
Nov 26, 2023 $0.0316
-39.11%
$15.79 million $730
Nov 25, 2023 $0.0519
+0.00%
$25.93 million $5
Nov 24, 2023 $0.0519
-2.46%
$25.93 million $987
Nov 23, 2023 $0.0534
+3.57%
$26.68 million $1,092
Nov 22, 2023 $0.0516
-5.15%
$25.79 million $1,141
Nov 21, 2023 $0.0544
-21.94%
$27.21 million $1,107
Nov 20, 2023 $0.148
+6.81%
$74 million $1,908
Nov 19, 2023 $0.139
+0.98%
$69.28 million $2,331
Nov 18, 2023 $0.138
+96.05%
$68.92 million $1,916
Nov 17, 2023 $0.0703
+39.06%
$35.16 million $1,583
Nov 16, 2023 $0.0506
+76.78%
$25.28 million $880
Nov 15, 2023 $0.0286
+0.35%
$14.3 million $110
Nov 14, 2023 $0.0285
+0.11%
$14.25 million $140
Nov 13, 2023 $0.0285
-1.93%
$14.23 million $131
Nov 12, 2023 $0.029
+0.42%
$14.52 million $100
Nov 11, 2023 $0.0289
-4.40%
$14.46 million $118
Nov 10, 2023 $0.0302
-3.94%
$15.12 million $146
Nov 9, 2023 $0.0315
-0.88%
$15.74 million $119
Nov 8, 2023 $0.0318
+0.89%
$15.75 million $129
Nov 7, 2023 $0.0315
-0.85%
$15.74 million $100
Nov 6, 2023 $0.0318
-2.86%
$15.89 million $121
Nov 5, 2023 $0.0327
-0.26%
$16.34 million $121
Nov 4, 2023 $0.0328
-1.71%
$16.4 million $126
Nov 3, 2023 $0.0249
-18.58%
$12.44 million $99
Nov 2, 2023 $0.0305
-10.50%
$15.27 million $396
Nov 1, 2023 $0.0341
-8.97%
$17.05 million $142
Oct 31, 2023 $0.0374
-2.03%
$18.72 million $115
Oct 30, 2023 $0.0382
-20.25%
$19.11 million $151
Oct 29, 2023 $0.0449
+17.01%
$22.47 million $139
Oct 28, 2023 $0.0384
-8.76%
$19.2 million $163
Oct 27, 2023 $0.0421
-30.81%
$21.03 million $349
Oct 26, 2023 $0.038
+102.72%
$19.01 million $446
Oct 25, 2023 $0.0606
-0.54%
$30.32 million $105
Oct 24, 2023 $0.061
+45.26%
$30.5 million $141
Oct 23, 2023 $0.042
-54.62%
$21 million $852
Oct 22, 2023 $0.0909
-5.95%
$45.47 million $122
Oct 21, 2023 $0.0901
-0.59%
$-- $5
Oct 20, 2023 $0.0906
-14.52%
$45.3 million $171
Oct 19, 2023 $0.0999
-68.37%
$49.96 million $1,272
Oct 18, 2023 $0.0961
-7.11%
$48.05 million $233
Oct 17, 2023 $0.103
-0.50%
$51.72 million $130
Oct 16, 2023 $0.104
+0.41%
$51.99 million $145
Download