Coinranking
1eco Historical Data
1ECO
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2023 | $0.0364 | -1.83% | ||
| Dec 3, 2023 | $0.0601 | +500.90% | ||
| Dec 2, 2023 | $0.01 | -3.57% | ||
| Dec 1, 2023 | $0.0104 | +1.07% | ||
| Nov 30, 2023 | $0.0103 | -27.03% | ||
| Nov 29, 2023 | $0.0141 | -40.07% | ||
| Nov 28, 2023 | $0.0235 | -3.93% | ||
| Nov 27, 2023 | $0.0279 | -11.49% | ||
| Nov 26, 2023 | $0.0316 | -39.11% | ||
| Nov 25, 2023 | $0.0519 | +0.00% | ||
| Nov 24, 2023 | $0.0519 | -2.46% | ||
| Nov 23, 2023 | $0.0534 | +3.57% | ||
| Nov 22, 2023 | $0.0516 | -5.15% | ||
| Nov 21, 2023 | $0.0544 | -21.94% | ||
| Nov 20, 2023 | $0.148 | +6.81% | ||
| Nov 19, 2023 | $0.139 | +0.98% | ||
| Nov 18, 2023 | $0.138 | +96.05% | ||
| Nov 17, 2023 | $0.0703 | +39.06% | ||
| Nov 16, 2023 | $0.0506 | +76.78% | ||
| Nov 15, 2023 | $0.0286 | +0.35% | ||
| Nov 14, 2023 | $0.0285 | +0.11% | ||
| Nov 13, 2023 | $0.0285 | -1.93% | ||
| Nov 12, 2023 | $0.029 | +0.42% | ||
| Nov 11, 2023 | $0.0289 | -4.40% | ||
| Nov 10, 2023 | $0.0302 | -3.94% | ||
| Nov 9, 2023 | $0.0315 | -0.88% | ||
| Nov 8, 2023 | $0.0318 | +0.89% | ||
| Nov 7, 2023 | $0.0315 | -0.85% | ||
| Nov 6, 2023 | $0.0318 | -2.86% | ||
| Nov 5, 2023 | $0.0327 | -0.26% | ||
| Nov 4, 2023 | $0.0328 | -1.71% | ||
| Nov 3, 2023 | $0.0249 | -18.58% | ||
| Nov 2, 2023 | $0.0305 | -10.50% | ||
| Nov 1, 2023 | $0.0341 | -8.97% | ||
| Oct 31, 2023 | $0.0374 | -2.03% | ||
| Oct 30, 2023 | $0.0382 | -20.25% | ||
| Oct 29, 2023 | $0.0449 | +17.01% | ||
| Oct 28, 2023 | $0.0384 | -8.76% | ||
| Oct 27, 2023 | $0.0421 | -30.81% | ||
| Oct 26, 2023 | $0.038 | +102.72% | ||
| Oct 25, 2023 | $0.0606 | -0.54% | ||
| Oct 24, 2023 | $0.061 | +45.26% | ||
| Oct 23, 2023 | $0.042 | -54.62% | ||
| Oct 22, 2023 | $0.0909 | -5.95% | ||
| Oct 21, 2023 | $0.0901 | -0.59% | ||
| Oct 20, 2023 | $0.0906 | -14.52% | ||
| Oct 19, 2023 | $0.0999 | -68.37% | ||
| Oct 18, 2023 | $0.0961 | -7.11% | ||
| Oct 17, 2023 | $0.103 | -0.50% | ||
| Oct 16, 2023 | $0.104 | +0.41% | ||
Previous Next