1eco Historical Data

1ECO
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0364
+255.17%
$ -- $ 3,756
Nov 2023 $ 0.0103
-72.62%
$ 5.13 million $ 19,204
Oct 2023 $ 0.0374
-61.76%
$ 18.72 million $ 9,220
Sep 2023 $ 0.0979
+2.64%
$ 48.96 million $ 4,635
Aug 2023 $ 0.0986
-64.35%
$ -- $ 5,364
Jul 2023 $ 0.276
-39.62%
$ 138.24 million $ 7,815
Jun 2023 $ 0.458
-26.70%
$ 229.07 million $ 17,424
May 2023 $ 0.625
-12.22%
$ 312.47 million $ 24,102
Apr 2023 $ 0.714
+101.02%
$ 356.97 million $ 116,677
Mar 2023 $ 0.355
-47.49%
$ 177.5 million $ 24,163
Feb 2023 $ 0.675
+24.82%
$ 337.65 million $ 31,930
Jan 2023 $ 0.541
+16.36%
$ 270.3 million $ 39,632
Dec 2022 $ 0.465
-49.48%
$ 232.32 million $ 40,768
Nov 2022 $ 0.919
-47.38%
$ 459.31 million $ 101,522
Oct 2022 $ 1.74
-16.92%
$ 872.48 million $ 91,389
Download