Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1eco Historical Data

1ECO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.131
+0.07%
$65.27 million $121
Aug 18, 2023 $0.13
-3.19%
$65.23 million $275
Aug 17, 2023 $0.135
+1.65%
$67.4 million $144
Aug 16, 2023 $0.133
-15.79%
$66.35 million $548
Aug 15, 2023 $0.158
-0.16%
$78.81 million $131
Aug 14, 2023 $0.158
-0.04%
$78.93 million $120
Aug 13, 2023 $0.158
-0.33%
$78.83 million $135
Aug 12, 2023 $0.158
+1.39%
$79.08 million $120
Aug 11, 2023 $0.156
+0.01%
$78 million $125
Aug 10, 2023 $0.156
-0.03%
$77.99 million $130
Aug 9, 2023 $0.156
-1.07%
$78.01 million $125
Aug 8, 2023 $0.158
+2.54%
$78.86 million $115
Aug 7, 2023 $0.154
+0.66%
$76.88 million $135
Aug 6, 2023 $0.153
+5.87%
$76.34 million $137
Aug 5, 2023 $0.144
+0.34%
$72.08 million $147
Aug 4, 2023 $0.144
-16.13%
$71.83 million $196
Aug 3, 2023 $0.171
+0.26%
$85.64 million $140
Aug 2, 2023 $0.171
-29.38%
$85.42 million $415
Aug 1, 2023 $0.242
-12.48%
$121 million $209
Jul 31, 2023 $0.276
+0.31%
$138.24 million $150
Jul 30, 2023 $0.277
+0.20%
$138.48 million $145
Jul 29, 2023 $0.276
+0.18%
$138.21 million $130
Jul 28, 2023 $0.276
-0.82%
$137.94 million $127
Jul 27, 2023 $0.278
-0.54%
$139.01 million $136
Jul 26, 2023 $0.28
+0.46%
$139.78 million $141
Jul 25, 2023 $0.278
+0.11%
$139.09 million $342
Jul 24, 2023 $0.278
-0.86%
$138.93 million $340
Jul 23, 2023 $0.28
-1.70%
$139.98 million $149
Jul 22, 2023 $0.285
+0.94%
$142.44 million $135
Jul 21, 2023 $0.282
-1.45%
$141.11 million $374
Jul 20, 2023 $0.287
-0.15%
$143.25 million $366
Jul 19, 2023 $0.287
-23.18%
$143.49 million $303
Jul 18, 2023 $0.374
-18.04%
$186.82 million $275
Jul 17, 2023 $0.456
-0.19%
$227.86 million $1
Jul 16, 2023 $0.457
-2.04%
$228.49 million $1
Jul 15, 2023 $0.468
+3.47%
$234.06 million $95
Jul 14, 2023 $0.452
+4.05%
$226.19 million $162
Jul 13, 2023 $0.435
+45.75%
$217.57 million $512
Jul 12, 2023 $0.299
-0.50%
$149.28 million $11
Jul 11, 2023 $0.31
+0.03%
$155.01 million $10
Jul 10, 2023 $0.31
-7.00%
$154.95 million $99
Jul 9, 2023 $0.333
-0.05%
$166.64 million $59
Jul 8, 2023 $0.333
-0.65%
$166.7 million $413
Jul 7, 2023 $0.458
+16.19%
$229.21 million $237
Jul 6, 2023 $0.394
-14.00%
$197.06 million $643
Jul 5, 2023 $0.458
-4.78%
$229 million $478
Jul 4, 2023 $0.459
+0.07%
$229.36 million $542
Jul 3, 2023 $0.458
-0.02%
$228.9 million $473
Jul 2, 2023 $0.458
+0.03%
$228.98 million $499
Jul 1, 2023 $0.458
-0.05%
$228.87 million $468