Coinranking
1eco Historical Data
1ECO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2023 | $0.458 | -0.01% | ||
| Jun 29, 2023 | $0.458 | -0.08% | ||
| Jun 28, 2023 | $0.458 | -4.53% | ||
| Jun 27, 2023 | $0.48 | -7.58% | ||
| Jun 26, 2023 | $0.519 | +1.43% | ||
| Jun 25, 2023 | $0.513 | +0.31% | ||
| Jun 24, 2023 | $0.51 | -0.12% | ||
| Jun 23, 2023 | $0.511 | -0.05% | ||
| Jun 22, 2023 | $0.511 | +0.89% | ||
| Jun 21, 2023 | $0.507 | -0.91% | ||
| Jun 20, 2023 | $0.511 | +0.47% | ||
| Jun 19, 2023 | $0.509 | -0.24% | ||
| Jun 18, 2023 | $0.51 | -0.15% | ||
| Jun 17, 2023 | $0.511 | +0.34% | ||
| Jun 16, 2023 | $0.51 | -6.43% | ||
| Jun 15, 2023 | $0.545 | -0.29% | ||
| Jun 14, 2023 | $0.545 | -1.69% | ||
| Jun 13, 2023 | $0.554 | -3.70% | ||
| Jun 12, 2023 | $0.576 | -0.17% | ||
| Jun 11, 2023 | $0.577 | -0.54% | ||
| Jun 10, 2023 | $0.58 | -0.12% | ||
| Jun 9, 2023 | $0.58 | -0.66% | ||
| Jun 8, 2023 | $0.584 | -4.15% | ||
| Jun 7, 2023 | $0.609 | -0.08% | ||
| Jun 6, 2023 | $0.61 | -0.40% | ||
| Jun 5, 2023 | $0.612 | -0.18% | ||
| Jun 4, 2023 | $0.613 | -0.41% | ||
| Jun 3, 2023 | $0.615 | -0.19% | ||
| Jun 2, 2023 | $0.616 | -0.55% | ||
| Jun 1, 2023 | $0.62 | -0.83% | ||
| May 31, 2023 | $0.625 | -0.70% | ||
| May 30, 2023 | $0.629 | -0.33% | ||
| May 29, 2023 | $0.629 | -0.64% | ||
| May 28, 2023 | $0.633 | -1.69% | ||
| May 27, 2023 | $0.643 | +1.31% | ||
| May 26, 2023 | $0.636 | -0.52% | ||
| May 25, 2023 | $0.639 | -0.87% | ||
| May 24, 2023 | $0.646 | +0.85% | ||
| May 23, 2023 | $0.641 | +0.03% | ||
| May 22, 2023 | $0.641 | -0.58% | ||
| May 21, 2023 | $0.645 | -0.48% | ||
| May 20, 2023 | $0.648 | +1.36% | ||
| May 19, 2023 | $0.64 | -0.92% | ||
| May 18, 2023 | $0.645 | -0.29% | ||
| May 17, 2023 | $0.647 | -1.59% | ||
| May 16, 2023 | $0.657 | -1.15% | ||
| May 15, 2023 | $0.666 | -3.20% | ||
| May 14, 2023 | $0.687 | -1.45% | ||
| May 13, 2023 | $0.698 | +2.89% | ||
| May 12, 2023 | $0.679 | -1.22% | ||